Get Adobe Flash player
Date Sym Company Type
20-Dec-19 LSX Lasalle Exploration Corp News Release
18-Dec-19 LSX Lasalle Exploration Corp New Listing
17-Dec-19 VGW Valens Groworks Corp Symbol Change
17-Dec-19 VLNS Valens Groworks Corp Symbol Change
17-Dec-19 GGAM Global Gaming Technologies Corp Warrants Expire
12-Dec-19 URC Uranium Royalty Corp Warrants Called to Trade
11-Dec-19 URC Uranium Royalty Corp News Release
10-Dec-19 URC Uranium Royalty Corp Warrants Called to Trade
9-Dec-19 MMK Merida Merger Corp I News Release
6-Dec-19 EAC Earth Alive Clean Technologies Inc New Listing
6-Dec-19 AQY Alignvest Acquisition II Corp News Release
6-Dec-19 EAC Earth Alive Clean Technologies Inc Warrants Expire
6-Dec-19 URC Uranium Royalty Corp News Release
5-Dec-19 AQY Alignvest Acquisition II Corp News Release
5-Dec-19 AQY Alignvest Acquisition II Corp Change Name
5-Dec-19 SFC Sagicor Financial Company Ltd New Listing
4-Dec-19 IMCC IM Cannabis Corp News Release
29-Nov-19 CWEB Charlotte's Web Holdings Inc Warrants Called to Trade
29-Nov-19 IMCC IM Cannabis Corp News Release
27-Nov-19 DEE Delphi Energy Corp Warrants Called to Trade
27-Nov-19 GRN Greenlane Renewables Inc News Release
27-Nov-19 DEE Delphi Energy Corp Rollback
27-Nov-19 DEE Delphi Energy Corp Miscellaneous
26-Nov-19 DEE Delphi Energy Corp News Release
22-Nov-19 EQX Equinox Gold Corp News Release
22-Nov-19 BC Bespoke Capital Acquisition Corp Miscellaneous
21-Nov-19 EQX Equinox Gold Corp New Listing
21-Nov-19 IMCC IM Cannabis Corp News Release
21-Nov-19 EQX Equinox Gold Corp Shares Delisted
19-Nov-19 FXC Fax Capital Corp New Listing
18-Nov-19 IMCC IM Cannabis Corp News Release
15-Nov-19 FONE Flower One Holdings Inc New Listing
15-Nov-19 FONE Flower One Holdings Inc News Release
14-Nov-19 MEX Mexican Gold Corp Warrants Called to Trade
14-Nov-19 HEO H2O Innovation Inc News Release
14-Nov-19 MEX Mexican Gold Corp News Release
14-Nov-19 HALO Halo Labs Inc News Release
13-Nov-19 FONE Flower One Holdings Inc New Listing
13-Nov-19 FONE Flower One Holdings Inc Miscellaneous
12-Nov-19 HEO H2O Innovation Inc Prospectus Approved
7-Nov-19 MMK Merida Merger Corp I News Release
6-Nov-19 RNX Royal Nickel Corp News Release
1-Nov-19 AGN Algernon Pharmaceuticals Inc Warrants Called to Trade
1-Nov-19 AGN Algernon Pharmaceuticals Inc News Release
1-Nov-19 PTM Platinum Group Metals Ltd Warrants Expire
29-Oct-19 EAC Earth Alive Clean Technologies Inc Warrants Called to Trade
28-Oct-19 NWES New Wave Esports Corp News Release
25-Oct-19 NWES New Wave Esports Corp New Listing
25-Oct-19 TRM Trueclaim Exploration Inc Change Name, Roll Back Shares
24-Oct-19 CL Cresco Labs Inc News Release
22-Oct-19 CBK Copperbank Resources Corp Warrants Expire
9-Oct-19 NXE NexGen Energy Ltd News Release
8-Oct-19 JP Jackpot Digital Inc Warrants Called to Trade
7-Oct-19 JP Jackpot Digital Inc News Release
3-Oct-19 BPWR Blockchain Power Trust News Release
2-Oct-19 BPWR Blockchain Power Trust Change Name
2-Oct-19 JPWR Jade Power Trust New Listing
25-Sep-19 WMD WeedMD Inc Prospectus Approved
25-Sep-19 VPH Valeo Pharma Inc News Release
25-Sep-19 WMD WeedMD Inc News Release
24-Sep-19 CL Cresco Labs Inc News Release
23-Sep-19 BC Bespoke Capital Acquisition Corp News Release
20-Sep-19 CL Cresco Labs Inc Warrants Called to Trade
20-Sep-19 BC Bespoke Capital Acquisition Corp Miscellaneous
20-Sep-19 RNX Royal Nickel Corp News Release
18-Sep-19 RNX Royal Nickel Corp Warrants Called to Trade
17-Sep-19 AUSA Australis Capital Inc Warrants Expire
16-Sep-19 EQX Equinox Gold Corp News Release
10-Sep-19 EVE Eve & Co Inc Warrants Called to Trade
9-Sep-19 HALO Halo Labs Inc News Release
9-Sep-19 EQX Equinox Gold Corp News Release
29-Aug-19 DN Delta 9 Cannabis Inc Shares Delisted from TSX-V
29-Aug-19 DN Delta 9 Cannabis Inc New Listing
29-Aug-19 DN Delta 9 Cannabis Inc News Release
27-Aug-19 TCAN Transcanna Holdings Inc News Release
27-Aug-19 EXN Excellon Resources Inc News Release
26-Aug-19 TCAN Transcanna Holdings Inc Warrants Called to Trade
23-Aug-19 EXN Excellon Resources Inc Prospectus Approved
23-Aug-19 ROMJ Rubicon Organics Inc News Release
22-Aug-19 ROMJ Rubicon Organics Inc Warrants Called to Trade
22-Aug-19 TLT Theralase Technologies Inc Prospectus Approved
22-Aug-19 GGB Green Growth Brands Inc News Release
22-Aug-19 TLT Theralase Technologies Inc News Release
21-Aug-19 GGB Green Growth Brands Inc Warrants Called to Trade
21-Aug-19 SVC Subversive Capital Acquisition Corp Miscellaneous
16-Aug-19 EQX Equinox Gold Corp Rollback
15-Aug-19 BC Bespoke Capital Acquisition Corp News Release
14-Aug-19 AYR AYR Strategies Inc New Listing
14-Aug-19 AYR AYR Strategies Inc News Release
9-Aug-19 GRN Greenlane Renewables Inc News Release
9-Aug-19 GRN Greenlane Renewables Inc Warrants Called to Trade
8-Aug-19 DN Delta 9 Cannabis Inc News Release
8-Aug-19 FLWR Flowr Corp (The) Prospectus Approved
29-Jul-19 VPH Valeo Pharma Inc News Release
25-Jul-19 NAB Nabis Holdings Inc New Listing
25-Jul-19 ECS eCobalt Solutions Inc Shares Delisted from TSX
24-Jul-19 DN Delta 9 Cannabis Inc News Release
22-Jul-19 DN Delta 9 Cannabis Inc Symbol Change
22-Jul-19 NINE Delta 9 Cannabis Inc Symbol Change
22-Jul-19 DN Delta 9 Cannabis Inc Prospectus Approved
18-Jul-19 SWIS Globex Data Ltd New Listing
18-Jul-19 GQM Golden Queen Mining Co Ltd Warrants Expire
17-Jul-19 NINE Delta 9 Cannabis Inc News Release
16-Jul-19 SVC Subversive Capital Acquisition Corp News Release
15-Jul-19 TBP Tetra Bio-Pharma Inc Prospectus Approved
12-Jul-19 TBP Tetra Bio-Pharma Inc News Release
9-Jul-19 VGW Valens Groworks Corp Shares Delisted from CNQ
8-Jul-19 ETHC Ether Capital Corp Warrants Called to Trade
8-Jul-19 VGW Valens Groworks Corp New Listing
8-Jul-19 VGW Valens Groworks Corp News Release
5-Jul-19 AYR AYR Strategies Inc News Release
4-Jul-19 XBC Xebec Adsorption Inc News Release
2-Jul-19 XBC Xebec Adsorption Inc Prospectus Approved
28-Jun-19 PLUS Plus Products Inc News Release
27-Jun-19 PLUS Plus Products Inc Miscellaneous
27-Jun-19 ALEF Aleafia Health Inc News Release
27-Jun-19 PTM Platinum Group Metals Ltd Miscellaneous
25-Jun-19 ALEF Aleafia Health Inc Warrants Called to Trade
21-Jun-19 BRND Mercer Park Brand Acquisition Corp Symbol Change
21-Jun-19 BRND Mercer Park Brand Acquisition Corp News Release
17-Jun-19 TRUL Trulieve Cannabis Corp Warrants Called to Trade
17-Jun-19 VGW Valens Groworks Corp News Release
11-Jun-19 CGRO Citation Growth Corp New Listing
11-Jun-19 LIHT Liht Cannabis Corp Change Name, Roll Back Shares
10-Jun-19 LIHT Liht Cannabis Corp News Release
10-Jun-19 GCM Gran Colombia Gold Corp News Release
7-Jun-19 RVX Resverlogix Corp News Release
5-Jun-19 RVX Resverlogix Corp Prospectus Approved
30-May-19 ZENA Zenabis Global Inc News Release
28-May-19 HIP Newstrike Brands Ltd Shares Delisted from TSX
28-May-19 AQY Alignvest Acquisition II Corp News Release
27-May-19 AYR AYR Strategies Inc Qualifying Transaction
27-May-19 AYR AYR Strategies Inc News Release
24-May-19 AYR AYR Strategies Inc New Listing
24-May-19 CSA Cannabis Strategies Acquisition Corp Change Name
24-May-19 HEXO Hexo Corp News Release
24-May-19 HIP Newstrike Brands Ltd News Release
24-May-19 AQY Alignvest Acquisition II Corp News Release
24-May-19 ISH Inner Spirit Holdings Ltd News Release
23-May-19 ISH Inner Spirit Holdings Ltd New Listing
23-May-19 ZENA Zenabis Global Inc New Listing
23-May-19 ZENA Zenabis Global Inc Shares Delisted from TSX-V
22-May-19 ECU European Metals Corp Shares Delisted from CNQ
21-May-19 PTM Platinum Group Metals Ltd Miscellaneous
17-May-19 KLY Kalytera Therapeutics Inc Prospectus Approved
13-May-19 WL Westleaf Inc Prospectus Approved
13-May-19 VGW Valens Groworks Corp Warrants Expire
9-May-19 XMG MGX Minerals Inc Warrants Expire
8-May-19 ABCS Abacus Health Products Inc News Release
7-May-19 ABCS Abacus Health Products Inc Warrants Called to Trade
7-May-19 CANN Heritage Cannabis Holdings Corp News Release
7-May-19 WAYL Wayland Group Corp Cease Trade/Suspend Company
3-May-19 CANN Heritage Cannabis Holdings Corp Warrants Called to Trade
2-May-19 AQS Aequus Pharmaceuticals Inc Prospectus Approved
29-Apr-19 GET Glance Technologies Inc Warrants Expire
25-Apr-19 KLY Kalytera Therapeutics Inc Prospectus Approved
24-Apr-19 CCHW Columbia Care Inc New Listing
24-Apr-19 CGGC Canaccord Genuity Growth Corp Change Name, Roll Back Shares
22-Apr-19 HALO Halo Labs Inc Warrants Called to Trade
22-Apr-19 ZENA Zenabis Global Inc News Release
18-Apr-19 KALY Kalytera Therapeutics Inc Symbol Change
18-Apr-19 KLY Kalytera Therapeutics Inc Symbol Change
17-Apr-19 KALY Kalytera Therapeutics Inc News Release
17-Apr-19 ZENA Zenabis Global Inc Prospectus Approved
17-Apr-19 ZENA Zenabis Global Inc News Release
9-Apr-19 VGW Valens Groworks Corp Warrants Called to Trade
8-Apr-19 PAT Patriot One Technologies Inc News Release
5-Apr-19 PAT Patriot One Technologies Inc Shares Delisted from TSX-V
5-Apr-19 PAT Patriot One Technologies Inc New Listing
2-Apr-19 NRTH 48North Cannabis Corp Prospectus Approved
1-Apr-19 FONE Flower One Holdings Inc News Release
29-Mar-19 CHM Chemistree Technology Inc Warrants Called to Trade
28-Mar-19 FLT Drone Delivery Canada Corp Prospectus Approved
28-Mar-19 OH CannaRoyalty Corp News Release
28-Mar-19 FONE Flower One Holdings Inc News Release
27-Mar-19 FONE Flower One Holdings Inc Miscellaneous
27-Mar-19 OGI Organigram Holdings Inc Miscellaneous
27-Mar-19 OGI Organigram Holdings Inc News Release
21-Mar-19 TIUM Cansortium Inc News Release
20-Mar-19 TIUM Cansortium Inc New Listing
19-Mar-19 ALEF Aleafia Health Inc News Release
18-Mar-19 BLOC Global Gaming Technologies Corp  Symbol Change
18-Mar-19 GGAM Global Gaming Technologies Corp Symbol Change
15-Mar-19 ALEF Aleafia Health Inc Amalgamation
15-Mar-19 EMC Emblem Corp Amalgamation
14-Mar-19 ALEF Aleafia Health Inc News Release
14-Mar-19 EMC Emblem Corp News Release
6-Mar-19 PAT Patriot One Technologies Inc News Release
8-Feb-19 BLOC Global Blockchain Technologies Corp Change Name
7-Feb-19 BLOC Global Blockchain Technologies Corp News Release
16-Jan-19 PIPE Pipestone Energy Corp Miscellaneous
15-Jan-19 PTM Platinum Group Metals Ltd  Miscellaneous
11-Jan-19 WAYL Maricann Group Inc Change Name
9-Jan-19 PIPE Pipestone Energy Corp News Release
4-Jan-19 BBI Blackbird Energy Inc News Release
2-Jan-19 PLX Point Loma Resources Ltd News Release


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Canadian Flag





 
Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors