Get Adobe Flash player
Date Sym Company Type
25-Apr-19 KLY Kalytera Therapeutics Inc Prospectus Approved
24-Apr-19 CCHW Columbia Care Inc New Listing
24-Apr-19 CGGC Canaccord Genuity Growth Corp Change Name, Roll Back Shares
22-Apr-19 HALO Halo Labs Inc Warrants Called to Trade
22-Apr-19 ZENA Zenabis Global Inc News Release
18-Apr-19 KALY Kalytera Therapeutics Inc Symbol Change
18-Apr-19 KLY Kalytera Therapeutics Inc Symbol Change
17-Apr-19 KALY Kalytera Therapeutics Inc News Release
17-Apr-19 ZENA Zenabis Global Inc Prospectus Approved
17-Apr-19 ZENA Zenabis Global Inc News Release
9-Apr-19 VGW Valens Groworks Corp Warrants Called to Trade
8-Apr-19 PAT Patriot One Technologies Inc News Release
5-Apr-19 PAT Patriot One Technologies Inc Shares Delisted from TSX-V
5-Apr-19 PAT Patriot One Technologies Inc New Listing
2-Apr-19 NRTH 48North Cannabis Corp Prospectus Approved
1-Apr-19 FONE Flower One Holdings Inc News Release
29-Mar-19 CHM Chemistree Technology Inc Warrants Called to Trade
28-Mar-19 FLT Drone Delivery Canada Corp Prospectus Approved
28-Mar-19 OH CannaRoyalty Corp News Release
28-Mar-19 FONE Flower One Holdings Inc News Release
27-Mar-19 FONE Flower One Holdings Inc Miscellaneous
27-Mar-19 OGI Organigram Holdings Inc Miscellaneous
27-Mar-19 OGI Organigram Holdings Inc News Release
21-Mar-19 TIUM Cansortium Inc News Release
20-Mar-19 TIUM Cansortium Inc New Listing
19-Mar-19 ALEF Aleafia Health Inc News Release
18-Mar-19 BLOC Global Gaming Technologies Corp  Symbol Change
18-Mar-19 GGAM Global Gaming Technologies Corp Symbol Change
15-Mar-19 ALEF Aleafia Health Inc Amalgamation
15-Mar-19 EMC Emblem Corp Amalgamation
14-Mar-19 ALEF Aleafia Health Inc News Release
14-Mar-19 EMC Emblem Corp News Release
6-Mar-19 PAT Patriot One Technologies Inc News Release
8-Feb-19 BLOC Global Blockchain Technologies Corp Change Name
7-Feb-19 BLOC Global Blockchain Technologies Corp News Release
16-Jan-19 PIPE Pipestone Energy Corp Miscellaneous
15-Jan-19 PTM Platinum Group Metals Ltd  Miscellaneous
11-Jan-19 WAYL Maricann Group Inc Change Name
9-Jan-19 PIPE Pipestone Energy Corp News Release
4-Jan-19 BBI Blackbird Energy Inc News Release
2-Jan-19 PLX Point Loma Resources Ltd News Release


24hrGold.com Editorials and Commentaries

Books

Visitor Map


Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors