Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | Type |
| 20-Dec-19 | LSX | Lasalle Exploration Corp | News Release |
| 18-Dec-19 | LSX | Lasalle Exploration Corp | New Listing |
| 17-Dec-19 | VGW | Valens Groworks Corp | Symbol Change |
| 17-Dec-19 | VLNS | Valens Groworks Corp | Symbol Change |
| 17-Dec-19 | GGAM | Global Gaming Technologies Corp | Warrants Expire |
| 12-Dec-19 | URC | Uranium Royalty Corp | Warrants Called to Trade |
| 11-Dec-19 | URC | Uranium Royalty Corp | News Release |
| 10-Dec-19 | URC | Uranium Royalty Corp | Warrants Called to Trade |
| 9-Dec-19 | MMK | Merida Merger Corp I | News Release |
| 6-Dec-19 | EAC | Earth Alive Clean Technologies Inc | New Listing |
| 6-Dec-19 | AQY | Alignvest Acquisition II Corp | News Release |
| 6-Dec-19 | EAC | Earth Alive Clean Technologies Inc | Warrants Expire |
| 6-Dec-19 | URC | Uranium Royalty Corp | News Release |
| 5-Dec-19 | AQY | Alignvest Acquisition II Corp | News Release |
| 5-Dec-19 | AQY | Alignvest Acquisition II Corp | Change Name |
| 5-Dec-19 | SFC | Sagicor Financial Company Ltd | New Listing |
| 4-Dec-19 | IMCC | IM Cannabis Corp | News Release |
| 29-Nov-19 | CWEB | Charlotte's Web Holdings Inc | Warrants Called to Trade |
| 29-Nov-19 | IMCC | IM Cannabis Corp | News Release |
| 27-Nov-19 | DEE | Delphi Energy Corp | Warrants Called to Trade |
| 27-Nov-19 | GRN | Greenlane Renewables Inc | News Release |
| 27-Nov-19 | DEE | Delphi Energy Corp | Rollback |
| 27-Nov-19 | DEE | Delphi Energy Corp | Miscellaneous |
| 26-Nov-19 | DEE | Delphi Energy Corp | News Release |
| 22-Nov-19 | EQX | Equinox Gold Corp | News Release |
| 22-Nov-19 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 21-Nov-19 | EQX | Equinox Gold Corp | New Listing |
| 21-Nov-19 | IMCC | IM Cannabis Corp | News Release |
| 21-Nov-19 | EQX | Equinox Gold Corp | Shares Delisted |
| 19-Nov-19 | FXC | Fax Capital Corp | New Listing |
| 18-Nov-19 | IMCC | IM Cannabis Corp | News Release |
| 15-Nov-19 | FONE | Flower One Holdings Inc | New Listing |
| 15-Nov-19 | FONE | Flower One Holdings Inc | News Release |
| 14-Nov-19 | MEX | Mexican Gold Corp | Warrants Called to Trade |
| 14-Nov-19 | HEO | H2O Innovation Inc | News Release |
| 14-Nov-19 | MEX | Mexican Gold Corp | News Release |
| 14-Nov-19 | HALO | Halo Labs Inc | News Release |
| 13-Nov-19 | FONE | Flower One Holdings Inc | New Listing |
| 13-Nov-19 | FONE | Flower One Holdings Inc | Miscellaneous |
| 12-Nov-19 | HEO | H2O Innovation Inc | Prospectus Approved |
| 7-Nov-19 | MMK | Merida Merger Corp I | News Release |
| 6-Nov-19 | RNX | Royal Nickel Corp | News Release |
| 1-Nov-19 | AGN | Algernon Pharmaceuticals Inc | Warrants Called to Trade |
| 1-Nov-19 | AGN | Algernon Pharmaceuticals Inc | News Release |
| 1-Nov-19 | PTM | Platinum Group Metals Ltd | Warrants Expire |
| 29-Oct-19 | EAC | Earth Alive Clean Technologies Inc | Warrants Called to Trade |
| 28-Oct-19 | NWES | New Wave Esports Corp | News Release |
| 25-Oct-19 | NWES | New Wave Esports Corp | New Listing |
| 25-Oct-19 | TRM | Trueclaim Exploration Inc | Change Name, Roll Back Shares |
| 24-Oct-19 | CL | Cresco Labs Inc | News Release |
| 22-Oct-19 | CBK | Copperbank Resources Corp | Warrants Expire |
| 9-Oct-19 | NXE | NexGen Energy Ltd | News Release |
| 8-Oct-19 | JP | Jackpot Digital Inc | Warrants Called to Trade |
| 7-Oct-19 | JP | Jackpot Digital Inc | News Release |
| 3-Oct-19 | BPWR | Blockchain Power Trust | News Release |
| 2-Oct-19 | BPWR | Blockchain Power Trust | Change Name |
| 2-Oct-19 | JPWR | Jade Power Trust | New Listing |
| 25-Sep-19 | WMD | WeedMD Inc | Prospectus Approved |
| 25-Sep-19 | VPH | Valeo Pharma Inc | News Release |
| 25-Sep-19 | WMD | WeedMD Inc | News Release |
| 24-Sep-19 | CL | Cresco Labs Inc | News Release |
| 23-Sep-19 | BC | Bespoke Capital Acquisition Corp | News Release |
| 20-Sep-19 | CL | Cresco Labs Inc | Warrants Called to Trade |
| 20-Sep-19 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 20-Sep-19 | RNX | Royal Nickel Corp | News Release |
| 18-Sep-19 | RNX | Royal Nickel Corp | Warrants Called to Trade |
| 17-Sep-19 | AUSA | Australis Capital Inc | Warrants Expire |
| 16-Sep-19 | EQX | Equinox Gold Corp | News Release |
| 10-Sep-19 | EVE | Eve & Co Inc | Warrants Called to Trade |
| 9-Sep-19 | HALO | Halo Labs Inc | News Release |
| 9-Sep-19 | EQX | Equinox Gold Corp | News Release |
| 29-Aug-19 | DN | Delta 9 Cannabis Inc | Shares Delisted from TSX-V |
| 29-Aug-19 | DN | Delta 9 Cannabis Inc | New Listing |
| 29-Aug-19 | DN | Delta 9 Cannabis Inc | News Release |
| 27-Aug-19 | TCAN | Transcanna Holdings Inc | News Release |
| 27-Aug-19 | EXN | Excellon Resources Inc | News Release |
| 26-Aug-19 | TCAN | Transcanna Holdings Inc | Warrants Called to Trade |
| 23-Aug-19 | EXN | Excellon Resources Inc | Prospectus Approved |
| 23-Aug-19 | ROMJ | Rubicon Organics Inc | News Release |
| 22-Aug-19 | ROMJ | Rubicon Organics Inc | Warrants Called to Trade |
| 22-Aug-19 | TLT | Theralase Technologies Inc | Prospectus Approved |
| 22-Aug-19 | GGB | Green Growth Brands Inc | News Release |
| 22-Aug-19 | TLT | Theralase Technologies Inc | News Release |
| 21-Aug-19 | GGB | Green Growth Brands Inc | Warrants Called to Trade |
| 21-Aug-19 | SVC | Subversive Capital Acquisition Corp | Miscellaneous |
| 16-Aug-19 | EQX | Equinox Gold Corp | Rollback |
| 15-Aug-19 | BC | Bespoke Capital Acquisition Corp | News Release |
| 14-Aug-19 | AYR | AYR Strategies Inc | New Listing |
| 14-Aug-19 | AYR | AYR Strategies Inc | News Release |
| 9-Aug-19 | GRN | Greenlane Renewables Inc | News Release |
| 9-Aug-19 | GRN | Greenlane Renewables Inc | Warrants Called to Trade |
| 8-Aug-19 | DN | Delta 9 Cannabis Inc | News Release |
| 8-Aug-19 | FLWR | Flowr Corp (The) | Prospectus Approved |
| 29-Jul-19 | VPH | Valeo Pharma Inc | News Release |
| 25-Jul-19 | NAB | Nabis Holdings Inc | New Listing |
| 25-Jul-19 | ECS | eCobalt Solutions Inc | Shares Delisted from TSX |
| 24-Jul-19 | DN | Delta 9 Cannabis Inc | News Release |
| 22-Jul-19 | DN | Delta 9 Cannabis Inc | Symbol Change |
| 22-Jul-19 | NINE | Delta 9 Cannabis Inc | Symbol Change |
| 22-Jul-19 | DN | Delta 9 Cannabis Inc | Prospectus Approved |
| 18-Jul-19 | SWIS | Globex Data Ltd | New Listing |
| 18-Jul-19 | GQM | Golden Queen Mining Co Ltd | Warrants Expire |
| 17-Jul-19 | NINE | Delta 9 Cannabis Inc | News Release |
| 16-Jul-19 | SVC | Subversive Capital Acquisition Corp | News Release |
| 15-Jul-19 | TBP | Tetra Bio-Pharma Inc | Prospectus Approved |
| 12-Jul-19 | TBP | Tetra Bio-Pharma Inc | News Release |
| 9-Jul-19 | VGW | Valens Groworks Corp | Shares Delisted from CNQ |
| 8-Jul-19 | ETHC | Ether Capital Corp | Warrants Called to Trade |
| 8-Jul-19 | VGW | Valens Groworks Corp | New Listing |
| 8-Jul-19 | VGW | Valens Groworks Corp | News Release |
| 5-Jul-19 | AYR | AYR Strategies Inc | News Release |
| 4-Jul-19 | XBC | Xebec Adsorption Inc | News Release |
| 2-Jul-19 | XBC | Xebec Adsorption Inc | Prospectus Approved |
| 28-Jun-19 | PLUS | Plus Products Inc | News Release |
| 27-Jun-19 | PLUS | Plus Products Inc | Miscellaneous |
| 27-Jun-19 | ALEF | Aleafia Health Inc | News Release |
| 27-Jun-19 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 25-Jun-19 | ALEF | Aleafia Health Inc | Warrants Called to Trade |
| 21-Jun-19 | BRND | Mercer Park Brand Acquisition Corp | Symbol Change |
| 21-Jun-19 | BRND | Mercer Park Brand Acquisition Corp | News Release |
| 17-Jun-19 | TRUL | Trulieve Cannabis Corp | Warrants Called to Trade |
| 17-Jun-19 | VGW | Valens Groworks Corp | News Release |
| 11-Jun-19 | CGRO | Citation Growth Corp | New Listing |
| 11-Jun-19 | LIHT | Liht Cannabis Corp | Change Name, Roll Back Shares |
| 10-Jun-19 | LIHT | Liht Cannabis Corp | News Release |
| 10-Jun-19 | GCM | Gran Colombia Gold Corp | News Release |
| 7-Jun-19 | RVX | Resverlogix Corp | News Release |
| 5-Jun-19 | RVX | Resverlogix Corp | Prospectus Approved |
| 30-May-19 | ZENA | Zenabis Global Inc | News Release |
| 28-May-19 | HIP | Newstrike Brands Ltd | Shares Delisted from TSX |
| 28-May-19 | AQY | Alignvest Acquisition II Corp | News Release |
| 27-May-19 | AYR | AYR Strategies Inc | Qualifying Transaction |
| 27-May-19 | AYR | AYR Strategies Inc | News Release |
| 24-May-19 | AYR | AYR Strategies Inc | New Listing |
| 24-May-19 | CSA | Cannabis Strategies Acquisition Corp | Change Name |
| 24-May-19 | HEXO | Hexo Corp | News Release |
| 24-May-19 | HIP | Newstrike Brands Ltd | News Release |
| 24-May-19 | AQY | Alignvest Acquisition II Corp | News Release |
| 24-May-19 | ISH | Inner Spirit Holdings Ltd | News Release |
| 23-May-19 | ISH | Inner Spirit Holdings Ltd | New Listing |
| 23-May-19 | ZENA | Zenabis Global Inc | New Listing |
| 23-May-19 | ZENA | Zenabis Global Inc | Shares Delisted from TSX-V |
| 22-May-19 | ECU | European Metals Corp | Shares Delisted from CNQ |
| 21-May-19 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 17-May-19 | KLY | Kalytera Therapeutics Inc | Prospectus Approved |
| 13-May-19 | WL | Westleaf Inc | Prospectus Approved |
| 13-May-19 | VGW | Valens Groworks Corp | Warrants Expire |
| 9-May-19 | XMG | MGX Minerals Inc | Warrants Expire |
| 8-May-19 | ABCS | Abacus Health Products Inc | News Release |
| 7-May-19 | ABCS | Abacus Health Products Inc | Warrants Called to Trade |
| 7-May-19 | CANN | Heritage Cannabis Holdings Corp | News Release |
| 7-May-19 | WAYL | Wayland Group Corp | Cease Trade/Suspend Company |
| 3-May-19 | CANN | Heritage Cannabis Holdings Corp | Warrants Called to Trade |
| 2-May-19 | AQS | Aequus Pharmaceuticals Inc | Prospectus Approved |
| 29-Apr-19 | GET | Glance Technologies Inc | Warrants Expire |
| 25-Apr-19 | KLY | Kalytera Therapeutics Inc | Prospectus Approved |
| 24-Apr-19 | CCHW | Columbia Care Inc | New Listing |
| 24-Apr-19 | CGGC | Canaccord Genuity Growth Corp | Change Name, Roll Back Shares |
| 22-Apr-19 | HALO | Halo Labs Inc | Warrants Called to Trade |
| 22-Apr-19 | ZENA | Zenabis Global Inc | News Release |
| 18-Apr-19 | KALY | Kalytera Therapeutics Inc | Symbol Change |
| 18-Apr-19 | KLY | Kalytera Therapeutics Inc | Symbol Change |
| 17-Apr-19 | KALY | Kalytera Therapeutics Inc | News Release |
| 17-Apr-19 | ZENA | Zenabis Global Inc | Prospectus Approved |
| 17-Apr-19 | ZENA | Zenabis Global Inc | News Release |
| 9-Apr-19 | VGW | Valens Groworks Corp | Warrants Called to Trade |
| 8-Apr-19 | PAT | Patriot One Technologies Inc | News Release |
| 5-Apr-19 | PAT | Patriot One Technologies Inc | Shares Delisted from TSX-V |
| 5-Apr-19 | PAT | Patriot One Technologies Inc | New Listing |
| 2-Apr-19 | NRTH | 48North Cannabis Corp | Prospectus Approved |
| 1-Apr-19 | FONE | Flower One Holdings Inc | News Release |
| 29-Mar-19 | CHM | Chemistree Technology Inc | Warrants Called to Trade |
| 28-Mar-19 | FLT | Drone Delivery Canada Corp | Prospectus Approved |
| 28-Mar-19 | OH | CannaRoyalty Corp | News Release |
| 28-Mar-19 | FONE | Flower One Holdings Inc | News Release |
| 27-Mar-19 | FONE | Flower One Holdings Inc | Miscellaneous |
| 27-Mar-19 | OGI | Organigram Holdings Inc | Miscellaneous |
| 27-Mar-19 | OGI | Organigram Holdings Inc | News Release |
| 21-Mar-19 | TIUM | Cansortium Inc | News Release |
| 20-Mar-19 | TIUM | Cansortium Inc | New Listing |
| 19-Mar-19 | ALEF | Aleafia Health Inc | News Release |
| 18-Mar-19 | BLOC | Global Gaming Technologies Corp | Symbol Change |
| 18-Mar-19 | GGAM | Global Gaming Technologies Corp | Symbol Change |
| 15-Mar-19 | ALEF | Aleafia Health Inc | Amalgamation |
| 15-Mar-19 | EMC | Emblem Corp | Amalgamation |
| 14-Mar-19 | ALEF | Aleafia Health Inc | News Release |
| 14-Mar-19 | EMC | Emblem Corp | News Release |
| 6-Mar-19 | PAT | Patriot One Technologies Inc | News Release |
| 8-Feb-19 | BLOC | Global Blockchain Technologies Corp | Change Name |
| 7-Feb-19 | BLOC | Global Blockchain Technologies Corp | News Release |
| 16-Jan-19 | PIPE | Pipestone Energy Corp | Miscellaneous |
| 15-Jan-19 | PTM | Platinum Group Metals Ltd | Miscellaneous |
| 11-Jan-19 | WAYL | Maricann Group Inc | Change Name |
| 9-Jan-19 | PIPE | Pipestone Energy Corp | News Release |
| 4-Jan-19 | BBI | Blackbird Energy Inc | News Release |
| 2-Jan-19 | PLX | Point Loma Resources Ltd | News Release |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors