Date Sym Company News
22-Dec-17 EQX Equinox Gold Corp News Release
19-Dec-17 TREK Trek Mining Inc News Release News Release
15-Dec-17 OGI Organigram Holdings Inc Prospectus Approved
14-Dec-17 HVST Harvest One Cannabis Inc New Listing
6-Dec-17 JP Jackpot Digital Inc Warrants Called to Trade
23-Nov-17 PUL Pulse Oil Corp News Release
21-Nov-17 ENW EnWave Corp Warrants Called to Trade
21-Nov-17 BMX Boreal Metals Corp News Release
20-Nov-17 EMC Emblem Corp Prospectus Approved
20-Nov-17 MGM Maple Gold Mines Ltd News Release
20-Nov-17 BMX Boreal Metals Corp New Listing
17-Nov-17 MGM Maple Gold Mines Ltd New Listing
15-Nov-17 ENW EnWave Corp News Release
3-Nov-17 CNL Continental Gold Inc Warrants Expire
2-Nov-17 PAT Patriot One Technologies Inc Warrants Called to Trade
2-Nov-17 ACB Aurora Cannabis Inc Miscellaneous
1-Nov-17 PAT Patriot One Technologies Inc Prospectus Approved
25-Oct-17 ROE Renaissance Oil Corp Warrants Called to Trade
25-Oct-17 ACB Aurora Cannabis Inc Warrants Called to Trade
24-Oct-17 ROE Renaissance Oil Corp News Release
16-Oct-17 RVX Resverlogix Corp Miscellaneous
3-Oct-17 PAT Patriot One Technologies Inc Warrants Called to Trade
2-Oct-17 CBW Cannabis Wheaton Income Corp Warrants Called to Trade
28-Sep-17 PNO Pentanova Energy Corp Warrants Called to Trade
28-Sep-17 RNP Royalty North Partners Ltd Rollback
27-Sep-17 ABE Abe Resources Inc Warrants Called to Trade
27-Sep-17 ABE Abe Resources Inc News Release
25-Sep-17 RNP Royalty North Partners Ltd News Release
18-Sep-17 RNP Royalty North Partners Ltd Warrants Called to Trade
11-Sep-17 SSL Sandstorm Gold Ltd Warrants Expire
6-Sep-17 R Red Eagle Mining Corp News Release
31-Aug-17 XMG MGX Minerals Inc Warrants Called to Trade
31-Aug-17 R Red Eagle Mining Corp Warrants Called to Trade
14-Aug-17 GET Glance Technologies Inc News Release
18-Jul-17 ASND Ascendant Resources Inc New Listing
18-Jul-17 ALO Alio Gold Inc Prospectus Approved
18-Jul-17 ASND Ascendant Resources Inc News Release
18-Jul-17 DNA Dalradian Resources Inc News Release
4-Jul-17 QRM Quest Rare Minerals Ltd Warrants Expire
4-Jul-17 DNA Dalradian Resources Inc Warrants Expire
30-Jun-17 AQY Alignvest Acquisition II Corp News Release
29-Jun-17 AQY Alignvest Acquisition II Corp News Release
16-Jun-17 RVX Resverlogix Corp Prospectus Approved
14-Jun-17 NGD New Gold Inc Warrants Expire
12-Jun-17 GBG Gibraltar Growth Corp Change Name
12-Jun-17 LXR LXRandCo Inc New Listing
9-Jun-17 GBG Gibraltar Growth Corp News Release
7-Jun-17 FPC Falco Resources Ltd News Release
6-Jun-17 FPC Falco Resources Ltd Prospectus Approved
6-Jun-17 FNV Franco-Nevada Corp Warrants Expire
1-Jun-17 AQY Alignvest Acquisition II Corp News Release
31-May-17 GCM Gran Colombia Gold Corp News Release
30-May-17 ONC Oncolytics Biotech Inc Prospectus Approved
29-May-17 FCA Firm Capital American Realty Partners Corp News Release
26-May-17 FCA Firm Capital American Realty Partners Corp Prospectus Approved
26-May-17 LAC Lithium Americas Corp Warrants Expire
25-May-17 AQY Alignvest Acquisition II Corp News Release
23-May-17 FCA Firm Capital American Realty Partners Corp News Release
19-May-17 RTG RTG Mining Inc Warrants Expire
16-May-17 JET Canada Jetlines Ltd Miscellaneous
12-May-17 ALO Alio Gold Inc New Listing
12-May-17 TMM Timmins Gold Corp Change Name
10-May-17 JET Canada Jetlines Ltd News Release
10-May-17 PLG Pilot Gold Inc Change Name Change Name
2-May-17 IAC Infor Acquisition Corp Miscellaneous
1-May-17 GET Glance Technologies Inc Warrants Called to Trade
28-Apr-17 HSM Helius Medical Technologies Inc Symbol Change
28-Apr-17 DSR Desert Star Resources Ltd News Release
28-Apr-17 GCM Gran Colombia Gold Corp Rollback
25-Apr-17 SRHI Sprott Resource Holdings Inc Prospectus Approved
13-Apr-17 GBG Gibraltar Growth Corp News Release
3-Apr-17 RNP Royalty North Partners Ltd Property Agreement
31-Mar-17 RNP Royalty North Partners Ltd News Release
31-Mar-17 PPR Prairie Provident Resources Inc Warrants Called to Trade
31-Mar-17 TREK Trek Mining Inc News Release
30-Mar-17 JDL JDL Gold Corp Change Name
30-Mar-17 TREK Trek Mining Inc New Listing
28-Mar-17 ASND Ascendant Resources Inc Warrants Called to Trade
27-Mar-17 TRL Trilogy International Partners Inc News Release
21-Mar-17 KEW Kew Media Group Inc Acquisition
20-Mar-17 TAO TAG Oil Ltd News Release
16-Mar-17 TAO TAG Oil Ltd Prospectus Approved
15-Mar-17 RMO Rainy Mountain Royalty Corp Warrants Called to Trade
14-Mar-17 RMO Rainy Mountain Royalty Corp News Release
13-Mar-17 SAO San Angelo Oil Ltd Warrants Expire
7-Mar-17 JET Canada Jetlines Ltd News Release
6-Mar-17 JET Canada Jetlines Ltd Warrants Called to Trade
3-Mar-17 LHR Lakeview Hotel Investment Corp Warrants Expire
1-Mar-17 JET Canada Jetlines Ltd News Release
10-Feb-17 SRHI Sprott Resource Holdings Inc Change Name, Amalgamation
9-Feb-17 JP Jackpot Digital Inc Warrants Called to Trade
9-Feb-17 JP Jackpot Digital Inc News Release
9-Feb-17 SRHI Sprott Resource Holdings Inc New Listing
7-Feb-17 TRL Trilogy International Partners Inc New Listing
1-Feb-17 JDL JDL Gold Corp News Release
1-Feb-17 LGC Luna Gold Corp News Release
26-Jan-17 AQX Alignvest Acquisition Corp News Release
24-Jan-17 AQX Alignvest Acquisition Corp News Release
4-Jan-17 AEF Acasta Enterprises Inc Acquisition


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors