Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs.Thanks!
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on
the Fastest Growing Sector of the
Stock Market, Second Edition (Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read,
try
audiobooks
News
| Date | Sym | Company | News |
| 22-Dec-17 | EQX | Equinox Gold Corp | News Release |
| 19-Dec-17 | TREK | Trek Mining Inc News Release | News Release |
| 15-Dec-17 | OGI | Organigram Holdings Inc | Prospectus Approved |
| 14-Dec-17 | HVST | Harvest One Cannabis Inc | New Listing |
| 6-Dec-17 | JP | Jackpot Digital Inc | Warrants Called to Trade |
| 23-Nov-17 | PUL | Pulse Oil Corp | News Release |
| 21-Nov-17 | ENW | EnWave Corp | Warrants Called to Trade |
| 21-Nov-17 | BMX | Boreal Metals Corp | News Release |
| 20-Nov-17 | EMC | Emblem Corp | Prospectus Approved |
| 20-Nov-17 | MGM | Maple Gold Mines Ltd | News Release |
| 20-Nov-17 | BMX | Boreal Metals Corp | New Listing |
| 17-Nov-17 | MGM | Maple Gold Mines Ltd | New Listing |
| 15-Nov-17 | ENW | EnWave Corp | News Release |
| 3-Nov-17 | CNL | Continental Gold Inc | Warrants Expire |
| 2-Nov-17 | PAT | Patriot One Technologies Inc | Warrants Called to Trade |
| 2-Nov-17 | ACB | Aurora Cannabis Inc | Miscellaneous |
| 1-Nov-17 | PAT | Patriot One Technologies Inc | Prospectus Approved |
| 25-Oct-17 | ROE | Renaissance Oil Corp | Warrants Called to Trade |
| 25-Oct-17 | ACB | Aurora Cannabis Inc | Warrants Called to Trade |
| 24-Oct-17 | ROE | Renaissance Oil Corp | News Release |
| 16-Oct-17 | RVX | Resverlogix Corp | Miscellaneous |
| 3-Oct-17 | PAT | Patriot One Technologies Inc | Warrants Called to Trade |
| 2-Oct-17 | CBW | Cannabis Wheaton Income Corp | Warrants Called to Trade |
| 28-Sep-17 | PNO | Pentanova Energy Corp | Warrants Called to Trade |
| 28-Sep-17 | RNP | Royalty North Partners Ltd | Rollback |
| 27-Sep-17 | ABE | Abe Resources Inc | Warrants Called to Trade |
| 27-Sep-17 | ABE | Abe Resources Inc | News Release |
| 25-Sep-17 | RNP | Royalty North Partners Ltd | News Release |
| 18-Sep-17 | RNP | Royalty North Partners Ltd | Warrants Called to Trade |
| 11-Sep-17 | SSL | Sandstorm Gold Ltd | Warrants Expire |
| 6-Sep-17 | R | Red Eagle Mining Corp | News Release |
| 31-Aug-17 | XMG | MGX Minerals Inc | Warrants Called to Trade |
| 31-Aug-17 | R | Red Eagle Mining Corp | Warrants Called to Trade |
| 14-Aug-17 | GET | Glance Technologies Inc | News Release |
| 18-Jul-17 | ASND | Ascendant Resources Inc | New Listing |
| 18-Jul-17 | ALO | Alio Gold Inc | Prospectus Approved |
| 18-Jul-17 | ASND | Ascendant Resources Inc | News Release |
| 18-Jul-17 | DNA | Dalradian Resources Inc | News Release |
| 4-Jul-17 | QRM | Quest Rare Minerals Ltd | Warrants Expire |
| 4-Jul-17 | DNA | Dalradian Resources Inc | Warrants Expire |
| 30-Jun-17 | AQY | Alignvest Acquisition II Corp | News Release |
| 29-Jun-17 | AQY | Alignvest Acquisition II Corp | News Release |
| 16-Jun-17 | RVX | Resverlogix Corp | Prospectus Approved |
| 14-Jun-17 | NGD | New Gold Inc | Warrants Expire |
| 12-Jun-17 | GBG | Gibraltar Growth Corp | Change Name |
| 12-Jun-17 | LXR | LXRandCo Inc | New Listing |
| 9-Jun-17 | GBG | Gibraltar Growth Corp | News Release |
| 7-Jun-17 | FPC | Falco Resources Ltd | News Release |
| 6-Jun-17 | FPC | Falco Resources Ltd | Prospectus Approved |
| 6-Jun-17 | FNV | Franco-Nevada Corp | Warrants Expire |
| 1-Jun-17 | AQY | Alignvest Acquisition II Corp | News Release |
| 31-May-17 | GCM | Gran Colombia Gold Corp | News Release |
| 30-May-17 | ONC | Oncolytics Biotech Inc | Prospectus Approved |
| 29-May-17 | FCA | Firm Capital American Realty Partners Corp | News Release |
| 26-May-17 | FCA | Firm Capital American Realty Partners Corp | Prospectus Approved |
| 26-May-17 | LAC | Lithium Americas Corp | Warrants Expire |
| 25-May-17 | AQY | Alignvest Acquisition II Corp | News Release |
| 23-May-17 | FCA | Firm Capital American Realty Partners Corp | News Release |
| 19-May-17 | RTG | RTG Mining Inc | Warrants Expire |
| 16-May-17 | JET | Canada Jetlines Ltd | Miscellaneous |
| 12-May-17 | ALO | Alio Gold Inc | New Listing |
| 12-May-17 | TMM | Timmins Gold Corp | Change Name |
| 10-May-17 | JET | Canada Jetlines Ltd | News Release |
| 10-May-17 | PLG | Pilot Gold Inc Change Name | Change Name |
| 2-May-17 | IAC | Infor Acquisition Corp | Miscellaneous |
| 1-May-17 | GET | Glance Technologies Inc | Warrants Called to Trade |
| 28-Apr-17 | HSM | Helius Medical Technologies Inc | Symbol Change |
| 28-Apr-17 | DSR | Desert Star Resources Ltd | News Release |
| 28-Apr-17 | GCM | Gran Colombia Gold Corp | Rollback |
| 25-Apr-17 | SRHI | Sprott Resource Holdings Inc | Prospectus Approved |
| 13-Apr-17 | GBG | Gibraltar Growth Corp | News Release |
| 3-Apr-17 | RNP | Royalty North Partners Ltd | Property Agreement |
| 31-Mar-17 | RNP | Royalty North Partners Ltd | News Release |
| 31-Mar-17 | PPR | Prairie Provident Resources Inc | Warrants Called to Trade |
| 31-Mar-17 | TREK | Trek Mining Inc | News Release |
| 30-Mar-17 | JDL | JDL Gold Corp | Change Name |
| 30-Mar-17 | TREK | Trek Mining Inc | New Listing |
| 28-Mar-17 | ASND | Ascendant Resources Inc | Warrants Called to Trade |
| 27-Mar-17 | TRL | Trilogy International Partners Inc | News Release |
| 21-Mar-17 | KEW | Kew Media Group Inc | Acquisition |
| 20-Mar-17 | TAO | TAG Oil Ltd | News Release |
| 16-Mar-17 | TAO | TAG Oil Ltd | Prospectus Approved |
| 15-Mar-17 | RMO | Rainy Mountain Royalty Corp | Warrants Called to Trade |
| 14-Mar-17 | RMO | Rainy Mountain Royalty Corp | News Release |
| 13-Mar-17 | SAO | San Angelo Oil Ltd | Warrants Expire |
| 7-Mar-17 | JET | Canada Jetlines Ltd | News Release |
| 6-Mar-17 | JET | Canada Jetlines Ltd | Warrants Called to Trade |
| 3-Mar-17 | LHR | Lakeview Hotel Investment Corp | Warrants Expire |
| 1-Mar-17 | JET | Canada Jetlines Ltd | News Release |
| 10-Feb-17 | SRHI | Sprott Resource Holdings Inc | Change Name, Amalgamation |
| 9-Feb-17 | JP | Jackpot Digital Inc | Warrants Called to Trade |
| 9-Feb-17 | JP | Jackpot Digital Inc | News Release |
| 9-Feb-17 | SRHI | Sprott Resource Holdings Inc | New Listing |
| 7-Feb-17 | TRL | Trilogy International Partners Inc | New Listing |
| 1-Feb-17 | JDL | JDL Gold Corp | News Release |
| 1-Feb-17 | LGC | Luna Gold Corp | News Release |
| 26-Jan-17 | AQX | Alignvest Acquisition Corp | News Release |
| 24-Jan-17 | AQX | Alignvest Acquisition Corp | News Release |
| 4-Jan-17 | AEF | Acasta Enterprises Inc | Acquisition |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our Sponsors