Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
Warrants Called to Trade
| Date | Sym | Company | News |
| 30-Dec-16 | RNP | Royalty North Partners Ltd | Miscellaneous |
| 28-Dec-16 | RNP | Royalty North Partners Ltd | News Release |
| 20-Dec-16 | NHC | Nobilis Health Corp | News Release |
| 14-Dec-16 | SIL | Silvercrest Metals Inc | News Release |
| 9-Dec-16 | EMC | Emblem Corp | New Listing |
| 9-Dec-16 | SAB | Saber Capital Corp | Rollback |
| 8-Dec-16 | SIL | Silvercrest Metals Inc | Prospectus Approved |
| 7-Dec-16 | GOLD | Goldmining Inc | News Release |
| 6-Dec-16 | GOLD | Goldmining Inc | New Listing |
| 5-Dec-16 | BRI | Brazil Resources Inc | News Release |
| 5-Dec-16 | TMD | Titan Medical Inc | Warrants Expire |
| 30-Nov-16 | ASM | Avino Silver & Gold Mines Ltd | Prospectus Approved |
| 29-Nov-16 | TMM | Timmins Gold Corp | Prospectus Approved |
| 29-Nov-16 | KTN | Kootenay Silver Inc | Warrants Called to Trade |
| 14-Nov-16 | PLG | Pilot Gold Inc | Prospectus Approved |
| 4-Nov-16 | MBC | MBAC Fertilizer Corp | Major Transaction Completed |
| 27-Oct-16 | MEI | Manitok Energy Inc | News Release |
| 26-Oct-16 | MEI | Manitok Energy Inc | Prospectus Approved |
| 6-Oct-16 | JDL | JDL Gold Corp | Warrants Called to Trade |
| 23-Sep-16 | XMG | MGX Minerals Inc | News Release |
| 22-Sep-16 | XMG | MGX Minerals Inc | Miscellaneous |
| 20-Sep-16 | EFR | Energy Fuels Inc | News Release |
| 13-Sep-16 | TMD | Titan Medical Inc | News Release |
| 29-Aug-16 | DSR | Desert Star Resources Ltd | Rollback |
| 28-Jul-16 | KTN | Kootenay Silver Inc | News Release |
| 25-Jul-16 | GQM | Golden Queen Mining Co Ltd | News Release |
| 22-Jul-16 | KEW | Kew Media Group Inc | News Release |
| 22-Jul-16 | EXN | Excellon Resources Inc | Prospectus Approved |
| 21-Jul-16 | DSR | Desert Star Resources Ltd | Miscellaneous |
| 21-Jul-16 | KEW | Kew Media Group Inc | Miscellaneous |
| 21-Jul-16 | GQM | Golden Queen Mining Co Ltd | Prospectus Approved |
| 20-Jul-16 | DSR | Desert Star Resources Ltd | News Release |
| 13-Jul-16 | DWI | DragonWave Inc | Warrants Expire |
| 12-Jul-16 | UGE | UGE International Ltd | Prospectus Approved |
| 11-Jul-16 | MBC | MBAC Fertilizer Corp | New Listing |
| 8-Jul-16 | NMX | Nemaska Lithium Inc | News Release |
| 7-Jul-16 | KTN | Kootenay Silver Inc | News Release |
| 6-Jul-16 | NMX | Nemaska Lithium Inc | Warrants Called to Trade |
| 30-Jun-16 | PVF | Partners Value Investments LP | News Release |
| 29-Jun-16 | TOO | Toro Oil & Gas Ltd | News Release |
| 29-Jun-16 | TOO | Toro Oil & Gas Ltd | Warrants Called to Trade |
| 29-Jun-16 | PVF | Partners Value Investments LP | Reorganization |
| 24-Jun-16 | P | Primero Mining Corp | News Release |
| 24-Jun-16 | KFS | Kingsway Financial Services Inc | Miscellaneous |
| 22-Jun-16 | P | Primero Mining Corp | Warrants Called to Trade |
| 17-Jun-16 | OBM | Oban Mining Cor | Name Change |
| 17-Jun-16 | OSK | Osisko Mining Inc | New Listing |
| 14-Jun-16 | OBM | Oban Mining Corp | News Release |
| 13-Jun-16 | DEE | Delphi Energy Corp | Warrants Called to Trade |
| 13-Jun-16 | KEW | Kew Media Group Inc | News Release |
| 10-Jun-16 | NDM | Northern Dynasty Minerals Ltd | News Release |
| 8-Jun-16 | NDM | Northern Dynasty Minerals Ltd | Warrants Called to Trade |
| 3-Jun-16 | GGD | GoGold Resources Inc | Warrants Called to Trade |
| 2-Jun-16 | OGI | Organigram Holdings Inc | Prospectus Approved |
| 26-May-16 | LYD | Lydian International Ltd | News Release |
| 26-May-16 | SAO | San Angelo Oil Ltd | News Release |
| 26-May-16 | LYD | Lydian International Ltd | News Release |
| 25-May-16 | CNL | Continental Gold Inc | News Release |
| 25-May-16 | SAO | San Angelo Oil Ltd | Rollback |
| 24-May-16 | BBI | Blackbird Energy Inc | Prospectus Approved |
| 20-May-16 | CNL | Continental Gold Inc | Warrants Called to Trade |
| 19-May-16 | BBI | Blackbird Energy Inc | News Release |
| 21-Apr-16 | KTN | Kootenay Silver Inc | Warrants Called to Trade |
| 18-Apr-16 | HSM | Helius Medical Technologies Inc | News Release |
| 14-Apr-16 | TMD | Titan Medical Inc | News Release |
| 14-Apr-16 | HSM | Helius Medical Technologies Inc | New Listing |
| 31-Mar-16 | TMD | Titan Medical Inc | News Release |
| 30-Mar-16 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 22-Mar-16 | TMD | Titan Medical Inc | News Release |
| 26-Feb-16 | JTR | GreenSpace Brands Inc | Prospectus Approved |
| 25-Feb-16 | JTR | GreenSpace Brands Inc | News Release |
| 23-Feb-16 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 16-Feb-16 | CRC | Caribbean Resources Corp | Correction |
| 12-Feb-16 | CRC | Caribbean Resources Corp | Name Change |
| 12-Feb-16 | DC | Dundee Corp | Warrants Called to Trade |
| 12-Feb-16 | TMD | Titan Medical Inc | News Release |
| 5-Feb-16 | ROE | Renaissance Oil Corp | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors