Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec | OER | Oando Energy Resources Inc | Company New |
| 8-Dec-14 | IT | Intertain Group Ltd | Warrants Expire |
| 6-Nov-14 | CHF | Choice Gold Corp | Change Name, Roll Back Shares |
| 6-Nov-14 | CBK | Copperbank Resources Corp | New Listing |
| 6-Nov-14 | CBK | Copperbank Resources Corp | Warrants Called to Trade |
| 4-Nov-14 | EIT | Canoe EIT Income Fund | Unit Redemption |
| 24-Oct-14 | PGD | Peregrine Diamonds Ltd | Company News |
| 23-Oct-14 | PGD | Peregrine Diamonds Ltd | Warrants Called to Trade |
| 21-Oct-14 | FMM | Full Metal Minerals Ltd | Company News |
| 16-Oct-14 | CHF | Choice Gold Corp | Company News |
| 16-Oct-14 | FMM | Full Metal Minerals Ltd | Company News |
| 9-Oct-14 | AVZ | Avala Resources Ltd | Warrants List on TSX-V |
| 8-Oct-14 | AVZ | Avala Resources Ltd | Rollback |
| 8-Oct-14 | AVZ | Avala Resources Ltd | Warrants List on TSX-V |
| 7-Oct-14 | MT | Mettrum Health Corp | Warrants List on TSX-V |
| 7-Oct-14 | MT | Mettrum Health Corp | Warrants Called to Trade |
| 1-Oct-14 | PRV | Pro Real Estate Investment Trust | Warrants Called to Trade |
| 30-Sep-14 | PRV | Pro Real Estate Investment Trust | Company News |
| 26-Sep-14 | TMD | Titan Medical Inc | New Listing |
| 25-Sep-14 | PRV | Pro Real Estate Investment Trust | Company News |
| 15-Sep-14 | CAC | Canamax Energy Ltd | Warrants Called to Trade |
| 15-Sep-14 | SAN | San Antonio Ventures Inc | Change Name, Roll Back Shares |
| 15-Sep-14 | SAN | San Antonio Ventures Inc | Company News |
| 15-Sep-14 | CAC | Canamax Energy Ltd | Miscellaneous |
| 4-Sep-14 | SAN | San Antonio Ventures Inc | New Listing |
| 4-Sep-14 | SAN | San Antonio Ventures Inc | Company News |
| 4-Sep-14 | DWI | DragonWave Inc | Company News |
| 3-Sep-14 | AHX | Adherex Technologies Inc | Change Name, Roll Back Shares |
| 29-Aug-14 | FFF | Northern Frontier Corp | Prospectus Approved |
| 22-Aug-14 | XOP | Canadian Overseas Petroleum Ltd | Prospectus Approved |
| 20-Aug-14 | AGB | Atlantic Gold Corp | Warrants Called to Trade |
| 20-Aug-14 | XMF | M Split Corp | Company News |
| 18-Aug-14 | LXE | Leucrotta Exploration Inc | New Listing |
| 18-Aug-14 | LXE | Leucrotta Exploration Inc | Warrants Listed |
| 13-Aug-14 | K | Kinross Gold Corp | Warrants Expire |
| 11-Aug-14 | IT | Intertain Group Ltd | Company News |
| 7-Aug-14 | CGP | Cornerstone Capital Resources Inc | New Listing |
| 5-Aug-14 | SAN | San Antonio Ventures Inc | Company News |
| 1-Aug-14 | DWI | DragonWave Inc | Company News |
| 31-Jul-14 | DWI | DragonWave Inc | Prospectus Approved |
| 23-Jul-14 | HBM | HudBay Minerals Inc | Warrants Called to Trade |
| 17-Jul-14 | QRM | Quest Rare Minerals Ltd | Company News |
| 14-Jul-14 | IT | Intertain Group Ltd | Warrants Called to Trade |
| 14-Jul-14 | IT | Intertain Group Ltd | Company News |
| 9-Jul-14 | RNX | Royal Nickel Corp | Warrants Called to Trade |
| 3-Jul-14 | TGF | Timbercreek Global Real Estate Fund | Warrants Called to Trade |
| 2-Jul-14 | TGF | Timbercreek Global Real Estate Fund | Final Prospectus Filed |
| 30-Jun-14 | SWY | Stornoway Diamond Corp | Warrants Called to Trade |
| 30-Jun-14 | FEO | Oceanic Iron Ore Corp | Rollback |
| 30-Jun-14 | AHX | Adherex Technologies Inc | Warrant Exchange |
| 20-Jun-14 | M | Mosaic Capital Corp | Company News |
| 19-Jun-14 | PCT | Prima Colombia Hardwood Inc | Symbol Change |
| 19-Jun-14 | M | Mosaic Capital Corp | Prospectus Approved |
| 19-Jun-14 | PCT | Prima Colombia Hardwood Inc | Company News |
| 16-Jun-14 | M | Mosaic Capital Corp | Company News |
| 6-Jun-14 | IVN | Ivanhoe Mines Ltd | Warrants Called to Trade |
| 4-Jun-14 | FTU | US Financial 15 Split Corp | Company News |
| 3-Jun-14 | RTG | RTG Mining Inc | Warrants Called to Trade |
| 15-May-14 | EIT | Canoe EIT Income Fund | Prospectus Filed |
| 7-May-14 | HRR | Australian REIT Income Fund | Prospectus Filed |
| 7-May-14 | TMD | Titan Medical Inc | Company News |
| 6-May-14 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 6-May-14 | FRL | Senior Secured Floating Rate Loan Fund | Final Prospectus Filed |
| 6-May-14 | NPF | North American Preferred Share Fund | Final Prospectus Filed |
| 6-May-14 | NRF | North American REIT Income Fund | Final Prospectus Filed |
| 2-May-14 | BRI | Brazil Resources Inc | New Listing |
| 2-May-14 | BRI | Brazil Resources Inc | Warrants Called to Trade |
| 1-May-14 | SEV | Spectra7 Microsystems Inc | Prospectus Approved |
| 21-Apr-14 | WKM | West Kirkland Mining Inc | Warrants List on TSX-V |
| 15-Apr-14 | MBC | MBAC Fertilizer Corp | Warrants Called to Trade |
| 7-Apr-14 | SEV | Spectra7 Microsystems Inc | New Listing |
| 31-Mar-14 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 27-Mar-14 | NXE | NexGen Energy Ltd | Prospectus Approved |
| 27-Mar-14 | KGL | Kilo Goldmines Ltd | Rollback |
| 26-Mar-14 | NXE | NexGen Energy Ltd | Company News |
| 14-Mar-14 | GCM | Gran Colombia Gold Corp | Prospectus Approved |
| 12-Mar-14 | RMX | Rubicon Minerals Corp | Bought Deal Financing |
| 25-Feb-14 | GO | Gondwana Oil Corp | New Listing |
| 25-Feb-14 | MYN | Mantis Mineral Corp | Change Name |
| 25-Feb-14 | MYN | Mantis Mineral Corp | Company News |
| 20-Feb-14 | SGC | Sunridge Gold Corp | Warrants Called to Trade |
| 18-Feb-14 | TGM | True Gold Mining Inc | Company News |
| 14-Feb-14 | TGM | True Gold Mining Inc | Prospectus Approved |
| 12-Feb-14 | HBL | Brand Leaders Income Fund | Warrants Called to Trade |
| 12-Feb-14 | TXG | Torex Gold Resources Inc | Company News |
| 10-Feb-14 | TXG | Torex Gold Resources Inc | Warrants Called to Trade |
| 6-Feb-14 | HBL | Brand Leaders Income Fund | Prospectus Filed |
| 3-Feb-14 | WAF | West African Resources Ltd | Company News |
| 23-Jan-14 | WAF | West African Resources Ltd | New Listing |
| 20-Jan-14 | CHU | Channel Resources Ltd | Company News |
| 17-Jan-14 | HEN | Energy Leaders Income Fund | Warrants Called to Trade |
| 17-Jan-14 | MNP | MNP Petroleum Corp | Change Name |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors