Get Adobe Flash player
Date Sym Company News
31-Dec OER Oando Energy Resources Inc Company New
8-Dec-14 IT Intertain Group Ltd  Warrants Expire
6-Nov-14 CHF Choice Gold Corp Change Name, Roll Back Shares
6-Nov-14 CBK Copperbank Resources Corp New Listing
6-Nov-14 CBK Copperbank Resources Corp Warrants Called to Trade
4-Nov-14 EIT Canoe EIT Income Fund Unit Redemption
24-Oct-14 PGD Peregrine Diamonds Ltd Company News
23-Oct-14 PGD Peregrine Diamonds Ltd Warrants Called to Trade
21-Oct-14 FMM Full Metal Minerals Ltd  Company News
16-Oct-14 CHF Choice Gold Corp Company News
16-Oct-14 FMM Full Metal Minerals Ltd  Company News
9-Oct-14 AVZ Avala Resources Ltd  Warrants List on TSX-V
8-Oct-14 AVZ Avala Resources Ltd  Rollback
8-Oct-14 AVZ Avala Resources Ltd  Warrants List on TSX-V
7-Oct-14 MT Mettrum Health Corp Warrants List on TSX-V
7-Oct-14 MT Mettrum Health Corp Warrants Called to Trade
1-Oct-14 PRV Pro Real Estate Investment Trust Warrants Called to Trade
30-Sep-14 PRV Pro Real Estate Investment Trust Company News
26-Sep-14 TMD Titan Medical Inc New Listing
25-Sep-14 PRV Pro Real Estate Investment Trust Company News
15-Sep-14 CAC Canamax Energy Ltd Warrants Called to Trade
15-Sep-14 SAN San Antonio Ventures Inc Change Name, Roll Back Shares
15-Sep-14 SAN San Antonio Ventures Inc Company News
15-Sep-14 CAC Canamax Energy Ltd Miscellaneous
4-Sep-14 SAN San Antonio Ventures Inc New Listing
4-Sep-14 SAN San Antonio Ventures Inc Company News
4-Sep-14 DWI DragonWave Inc Company News
3-Sep-14 AHX Adherex Technologies Inc  Change Name, Roll Back Shares
29-Aug-14 FFF Northern Frontier Corp Prospectus Approved
22-Aug-14 XOP Canadian Overseas Petroleum Ltd Prospectus Approved
20-Aug-14 AGB Atlantic Gold Corp Warrants Called to Trade
20-Aug-14 XMF M Split Corp Company News
18-Aug-14 LXE Leucrotta Exploration Inc New Listing
18-Aug-14 LXE Leucrotta Exploration Inc Warrants Listed 
13-Aug-14 K Kinross Gold Corp  Warrants Expire
11-Aug-14 IT Intertain Group Ltd  Company News
7-Aug-14 CGP Cornerstone Capital Resources Inc  New Listing
5-Aug-14 SAN San Antonio Ventures Inc Company News
1-Aug-14 DWI DragonWave Inc Company News
31-Jul-14 DWI DragonWave Inc Prospectus Approved
23-Jul-14 HBM HudBay Minerals Inc Warrants Called to Trade
17-Jul-14 QRM Quest Rare Minerals Ltd Company News
14-Jul-14 IT Intertain Group Ltd  Warrants Called to Trade
14-Jul-14 IT Intertain Group Ltd  Company News
9-Jul-14 RNX Royal Nickel Corp Warrants Called to Trade
3-Jul-14 TGF Timbercreek Global Real Estate Fund Warrants Called to Trade
2-Jul-14 TGF Timbercreek Global Real Estate Fund Final Prospectus Filed
30-Jun-14 SWY Stornoway Diamond Corp  Warrants Called to Trade
30-Jun-14 FEO Oceanic Iron Ore Corp  Rollback
30-Jun-14 AHX Adherex Technologies Inc  Warrant Exchange
20-Jun-14 M Mosaic Capital Corp Company News
19-Jun-14 PCT Prima Colombia Hardwood Inc Symbol Change
19-Jun-14 M Mosaic Capital Corp Prospectus Approved
19-Jun-14 PCT Prima Colombia Hardwood Inc Company News
16-Jun-14 M Mosaic Capital Corp Company News
6-Jun-14 IVN Ivanhoe Mines Ltd Warrants Called to Trade
4-Jun-14 FTU US Financial 15 Split Corp  Company News
3-Jun-14 RTG RTG Mining Inc  Warrants Called to Trade
15-May-14 EIT Canoe EIT Income Fund Prospectus Filed
7-May-14 HRR Australian REIT Income Fund Prospectus Filed
7-May-14 TMD Titan Medical Inc Company News
6-May-14 TMD Titan Medical Inc Warrants Called to Trade
6-May-14 FRL Senior Secured Floating Rate Loan Fund Final Prospectus Filed
6-May-14 NPF North American Preferred Share Fund Final Prospectus Filed
6-May-14 NRF North American REIT Income Fund Final Prospectus Filed
2-May-14 BRI Brazil Resources Inc New Listing
2-May-14 BRI Brazil Resources Inc Warrants Called to Trade
1-May-14 SEV Spectra7 Microsystems Inc Prospectus Approved
21-Apr-14 WKM West Kirkland Mining Inc Warrants List on TSX-V
15-Apr-14 MBC MBAC Fertilizer Corp Warrants Called to Trade
7-Apr-14 SEV Spectra7 Microsystems Inc New Listing
31-Mar-14 TMD Titan Medical Inc Warrants Called to Trade
27-Mar-14 NXE NexGen Energy Ltd Prospectus Approved
27-Mar-14 KGL Kilo Goldmines Ltd  Rollback
26-Mar-14 NXE NexGen Energy Ltd Company News
14-Mar-14 GCM Gran Colombia Gold Corp  Prospectus Approved
12-Mar-14 RMX Rubicon Minerals Corp Bought Deal Financing
25-Feb-14 GO Gondwana Oil Corp New Listing
25-Feb-14 MYN Mantis Mineral Corp  Change Name
25-Feb-14 MYN Mantis Mineral Corp  Company News
20-Feb-14 SGC Sunridge Gold Corp Warrants Called to Trade
18-Feb-14 TGM True Gold Mining Inc Company News
14-Feb-14 TGM True Gold Mining Inc Prospectus Approved
12-Feb-14 HBL Brand Leaders Income Fund Warrants Called to Trade
12-Feb-14 TXG Torex Gold Resources Inc Company News
10-Feb-14 TXG Torex Gold Resources Inc Warrants Called to Trade
6-Feb-14 HBL Brand Leaders Income Fund Prospectus Filed
3-Feb-14 WAF West African Resources Ltd Company News
23-Jan-14 WAF West African Resources Ltd New Listing
20-Jan-14 CHU Channel Resources Ltd Company News
17-Jan-14 HEN Energy Leaders Income Fund Warrants Called to Trade
17-Jan-14 MNP MNP Petroleum Corp Change Name


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors