Get Adobe Flash player
Date Sym Company News
31-Dec-10 BRK  Brick Group Income Fund  Name Change
31-Dec-10 MOB  GT Canada Medical Properties REIT  Warrants Called to Trade
29-Dec-10 TMD Titan Medical Inc New Listing
21-Dec-10 APV  ARISE Technologies Corp  Warrants Called to Trade
21-Dec-10 LRT  Lanesborough Real Estate Inv Tr Warrants Called to Trade
21-Dec-10 WRN Western Copper Corporation Prospectus Approved
16-Dec-10 BPV  Bridgeport Ventures Inc  Warrants Called to Trade
16-Dec-10 RNX Royal Nickel Corporation Warrants Called to Trade
6-Dec-10 PPF Propel Multi-Strategy Fund Units Separation
3-Dec-10 BSC  BNS Split Corp II  Warrants Called to Trade
26-Nov-10 IVA  Ivanhoe Australia Ltd  Warrants Update
25-Nov-10 IVA  Ivanhoe Australia Ltd  Warrants Called to Trade
18-Nov-10 CCJ Coalcorp Mining Inc  Cease Trade Order Revoked
16-Nov-10 PTA  Petroamerica Oil Corp  Warrants Called to Trade
15-Nov-10 CCJ Coalcorp Mining Inc  Cease Trade Order Revoked
15-Nov-10 FRO Frontier Rare Earth Metals New Listing
15-Nov-10 GMF GMIncome & Growth Fund Units Separation
12-Nov-10 GCM  Gran Colombia Gold Corp  Rollback
10-Nov-10 GCM  Gran Colombia Gold Corp  Rollback
10-Nov-10 GLD Augen Gold New Listing
6-Nov-10 XYM Star Portfolio Corp Warrants Called to Trade
5-Nov-10 PAU  Papuan Precious Metals Corp  Warrants Called to Trade
5-Nov-10 RED  RedWater Energy New Listing
19-Oct-10 SSL  Sandstorm Resources Ltd  Warrants Called to Trade
15-Oct-10 BRD  Brigus Gold Corp  Warrants Called to Trade
28-Sep-10 AVL Avalon Rare Metals Inc  Warrants Called to Trade
27-Sep-10 ABK  Allbanc Split Corp  Warrants Called to Trade
27-Sep-10 PMI  Petromanas Energy Inc  Warrants Called to Trade
17-Sep-10 Kinross Gold Corp   Warrants Called to Trade
16-Sep-10 EDV Endeavour Financial Corp  Name Change
15-Sep-10 FRN Feronia Inc New Listing
15-Sep-10 GAA  Gazit America Inc  Warrants Called to Trade
13-Sep-10 EDV  Endeavour Financial Corp  Warrants Called to Trade
13-Sep-10 NEW  NewGrowth Corp  Warrants Called to Trade
8-Sep-10 UTC  Utility Corp  Warrants Called to Trade
30-Aug-10 SRX  Storm Resources Ltd New Listing
23-Aug-10 GCM  Gran Colombia Gold Corp  Name Change
23-Aug-10 GCM  Gran Colombia Gold Corp  Warrants Called to Trade
17-Aug-10 P Primero Mining Corp  New Listing
17-Aug-10 SBN  S Split Corp  Warrants Called to Trade
17-Aug-10 WFS  World Financial Split Corp  Warrants Called to Trade
16-Aug-10 CCJ Coalcorp Mining Inc  New Listing
12-Aug-10 SBN  S Split Corp  Final Prospectus Filed
5-Aug-10 Primero Mining Corp  Warrants Called to Trade
4-Aug-10 MND  Mandalay Resources Corp   Warrants Called to Trade
3-Aug-10 MRS  Medoro Resources Ltd   Rollback
27-Jul-10 DNA Dalradian Resources Inc New Listing
27-Jul-10 SCI  SCITI ROCS Trust  Warrants Called to Trade
23-Jul-10 FGX  Faircourt Gold Income Corp  Warrants Called to Trade
20-Jul-10 NOT  Noront Resources Ltd  Warrants Called to Trade
16-Jul-10 HCF Harvest Cdn Inc & Growth Fd Warrants Called to Trade
13-Jul-10 LBS  Life & Banc Split Corp  Warrants Called to Trade
13-Jul-10 SBC  Brompton Split Banc Corp  Warrants Called to Trade
12-Jul-10 OCB O'Leary Adv Tact Global Corp Bd Fd Units Separation
25-Jun-10 FSS Front Street Capital Units Separation
24-Jun-10 PMI  Petromanas Energy Inc  New Listing
22-Jun-10 CLQ  Canada Lithium Corp  New Listing
21-Jun-10 REZ  Redzone Resources Ltd  Warrants Update
11-Jun-10 APV  ARISE Technologies Corp  Warrants Called to Trade
9-Jun-10 BWR  Breakwater Resources Ltd   Rollback
1-Jun-10 RTU  Canadian Resources Income Trust  Warrants Called to Trade
27-May-10 ROZ Rodina Oil Corp New Listing
20-May-10 FCR  First Capital Realty Inc  Share Split
20-May-10 GPD Golden Predator Royalty Name Change
12-May-10 FNV  Franco-Nevada Corp  Company News
7-May-10 BEV  Bennett Environmental Inc  Warrants Called to Trade
6-May-10 ELG Elgin Mining Inc Name Change/Rollback
6-May-10 PHC Phoenix Coal Corp Name Change, Rollback
5-May-10 TAO  Tag Oil Ltd   Warrants Called to Trade
30-Apr-10 TXG Torex Gold Resources Inc Change Name
28-Apr-10 PDL  North American Palladium Ltd  Warrants Update
28-Apr-10 TYF IA Clarington Aston Units Separation
26-Apr-10 PDL  North American Palladium Ltd  Prospectus Approved
26-Apr-10 ST Stonegate Agricom New Listing
21-Apr-10 ST Stonegate Agricom Final Prospectus Filed
19-Apr-10 MGA  Mega Uranium Ltd  Warrant Terms Adjusted
16-Apr-10 TID Tuscany International Drilling Takeover Closed
15-Apr-10 TID Tuscany International Drilling New Listing
15-Apr-10 TRX  Terrane Metals Corp  Warrants Called to Trade
14-Apr-10 BPV  Bridgeport Ventures Inc  New Listing
12-Apr-10 OBF O'Leary BRIC-Plus Units Separation
26-Mar-10 MB  Mega Brands Inc  Warrants Called to Trade
26-Mar-10 MBT Mega Brands Inc  Warrants Called to Trade
24-Mar-10 MMP  Precious Metals and Mining Trust  Warrants Called to Trade
19-Mar-10 OBF O'Leary BRIC-Plus IPO Completed
19-Mar-10 XMF M Split Substitional Listing
16-Mar-10 MMP  Precious Metals and Mining Trust  Warrants Announced
9-Mar-10 PGM Peregrine Metals New Listing
5-Mar-10 LRT  Lanesborough REIT Warrants Called to Trade
4-Mar-10 RN Rio Nova Gold New Listing
3-Mar-10 RBN  Blue Ribbon Income Fund  Warrants Called to Trade
1-Mar-10 PUP  Petro Uno Resources Ltd  Warrants Called to Trade
22-Feb-10 GRL Gleichen New Listing
19-Feb-10 MID  Mint Income Fund  Warrants Called to Trade
18-Feb-10 EWP  First Asset Pipes & Power Inc Fund  Warrants Called to Trade
16-Feb-10 CIQ Canadian High Income Equity New Listing
12-Feb-10 PTA  Petroamerica Oil Corp  Warrants Called to Trade
10-Feb-10 TBP  T Boone Pickens Units Separation
2-Feb-10 GLW  Gold Wheaton Gold Corp  New Listing
29-Jan-10 CLQ  Canada Lithium Corp  Warrants Called to Trade
21-Jan-10 FAY  First Asset Yield Opportunity Trust  Warrants Called to Trade
21-Jan-10 TRF  First Asset Energy & Resource Fund  Warrants Called to Trade
20-Jan-10 AR  Argonaut Gold Ltd  Warrants Called to Trade
19-Jan-10 XRG  Xinergy Ltd  Warrants Called to Trade
13-Jan-10 OCZ O'Leary Canadian Equity Units Separation
11-Jan-10 LFE  Canadian Life Companies Split Corp  Warrants Called to Trade
5-Jan-10 PPX  Pristine Power Inc  Warrants Called to Trade
4-Jan-10 VZX Vuzix Corporation New Listing


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors