Get Adobe Flash player
Date Sym Company News
23-Dec-08 NBD  Norbord Inc  Warrants Called to Trade
9-Dec-08 MFL  Minefinders Corp Ltd  Warrants Called to Trade
2-Dec-08 AOG  Brompton Advantaged Oil & Gas Inc Fund  Warrants Called to Trade
2-Dec-08 AV  Brompton Advantaged VIP Inc Fund  Warrants Called to Trade
2-Dec-08 OGF  Brompton Oil & Gas Income Fund  Warrants Called to Trade
2-Dec-08 VIP  Brompton VIP Income Fund  Warrants Called to Trade
28-Nov-08 AOG  Brompton Advantaged Oil & Gas Inc Fund  Prospectus Filed
28-Nov-08 OGF  Brompton Oil & Gas Income Fund  Final Prospectus Filed
26-Nov-08 SCP  Sprott Resource Corp  Warrants Update
25-Nov-08 SCP  Sprott Resource Corp  Warrants Called to Trade
20-Nov-08 NRK Northrock Resources  New Listing
18-Nov-08 DPM  Dundee Precious Metals Inc  Warrants Called to Trade
10-Nov-08 PNP  Pinetree Capital Ltd  Warrants Called to Trade
7-Nov-08 GLW  Gold Wheaton Gold Corp  Warrants Called to Trade
7-Nov-08 PON  Potash North Resource Corp  Warrants Called to Trade
1-Oct-08 CIW  Copernican World Fin Infrastructure Tr  Warrants Called to Trade
1-Oct-08 RF C A Bancorp Overallotment
29-Sep-08 XHM Star Hedge Managers Corp Warrants Called to Trade
19-Sep-08 CRJ  Claude Resources Inc  Warrants Called to Trade
17-Sep-08 SLW  Silver Wheaton Corp  Symbol Change
16-Sep-08 SLW  Silver Wheaton Corp  Warrants Called to Trade
16-Sep-08 SLW  Silver Wheaton Corp  Warrants Called to Trade
15-Sep-08 BAA  Banro Corp  Warrants Called to Trade
15-Sep-08 PRE  Pacific Rubailes Energy Symbol Change
15-Sep-08 PRE  Pacific Rubailes Energy Warrants Update
4-Sep-08 Kinross Gold Corp   Warrants Called to Trade
28-Aug-08 GXR Georox Resources Warrant Clarification
26-Aug-08 GXR Georox Resources New Listing
26-Aug-08 HBM  HudBay Minerals Inc  Warrants Called to Trade
22-Aug-08 GP  Golden Predator Mines Inc  Warrants Called to Trade
20-Aug-08 MTO  Metanor Resources Inc  Warrants Update
19-Aug-08 MTO  Metanor Resources Inc  Warrants Called to Trade
11-Aug-08 CBK  Copernican World Banks Inc and Growth Tr Warrants Called to Trade
11-Aug-08 FIT  International Financial Inc and Growth Tr Warrants Called to Trade
11-Aug-08 GBP  Global Banks Premium Income Trust  Warrants Called to Trade
1-Aug-08 EET  Etruscan Resources Inc  Warrants Called to Trade
30-Jul-08 ANS  Ainsworth Lumber Co Ltd Warrants Called to Trade
29-Jul-08 BNK  Bankers Petroleum Ltd  Consolidation
18-Jul-08 BCM Bear Creek Mining Prospectus Approved
15-Jul-08 CPM  Copernican Int Prem Div Fund  Warrants Called to Trade
14-Jul-08 FEI  Fortress Energy Inc  Warrants Called to Trade
10-Jul-08 EPM  European Minerals Corp  Name Change
9-Jul-08 ACX  Ascendant Copper Corp  Name Change
9-Jul-08 CUX Copper Mesa Mining Corp Name Change
2-Jul-08 MR  Metallica Resources Inc  Warrants Called to Trade
2-Jul-08 NGD  New Gold Inc  Warrants Called to Trade
2-Jul-08 NGD  New Gold Inc  Warrants Called to Trade
30-Jun-08 CUM  Copper Mountain Mining Corp  Warrants Called to Trade
26-Jun-08 PHC Phoenix Coal Corp New Listing
25-Jun-08 OGE O'Leary Global Equity Income Fund New Listing
13-Jun-08 ERD  Erdene Gold Inc  Name Change
11-Jun-08 OSK  Osisko Exploration Ltd  Name Change
3-Jun-08 CCJ  Coalcorp Mining Inc   Warrants Called to Trade
3-Jun-08 GFT  Connor Clark&Lunn Global Fin Fund II  Warrants Called to Trade
2-Jun-08 COX Coxe Commodity Strategy Fund Warrants Called to Trade
28-May-08 CEK  Caspian Energy Inc  Warrants Called to Trade
27-May-08 MCG  Melco China Resorts (Holding) Ltd  Warrants Called to Trade
23-May-08 PRP ProSep Inc Symbol Change
9-May-08 CXX Crosshair Exploration & Mining Corp Move to TSX
29-Apr-08 CALS Calstar Oil & Gas Ltd Expiry Date Extended
18-Apr-08 WTN  Western Canadian Coal Corp  Warrants Called to Trade
15-Apr-08 HAY Stone Agribusiness Overallotment
15-Apr-08 MAR  Marathon PGM Corp  Warrants Called to Trade
10-Apr-08 HAY Stone Agribusiness Units Separation
9-Apr-08 CXX Crosshair Exploration & Mining Corp Prospectus Approved
20-Mar-08 FR  First Majestic Silver Corp  Warrants Called to Trade
19-Mar-08 AMR  Atlas Minerals Inc  Warrants Called to Trade
17-Mar-08 OCO Oroco Resources New Listing
17-Mar-08 RNZ  Ranaz Corp  Warrants Called to Trade
17-Mar-08 RNZ  Ranaz Corp  Warrants Called to Trade
17-Mar-08 RNZ  Ranaz Corp  Warrants Update
17-Mar-08 TCP Trident Performance Units Separation
11-Mar-08 FNV  Franco-Nevada Corp  Warrants Called to Trade
6-Mar-08 CHQ Challenger Energy Prospectus Approved
4-Mar-08 PIK  Peak Gold Ltd  Warrants Called to Trade
28-Feb-08 CRP Ceres Global Ag Corp. Symbol Change
28-Feb-08 TMB Tembec Inc Substitional Listing
27-Feb-08 DIO Dioro Exploration New Listing
21-Feb-08 PNP  Pinetree Capital Ltd  Warrants Called to Trade
19-Feb-08 DAV Davie Yards Inc Warrants Called to Trade
11-Feb-08 CSI Colossus Minerals New Listing
28-Jan-08 AAB Aberdeen International New Listing
23-Jan-08 CMP  CMP Gold Trust  New Listing
14-Jan-08 CRP Ceres Global Ag Corp. Additional Warrants Listed
8-Jan-08 AMR  Atlas Minerals Inc  Warrants Called to Trade
8-Jan-08 RML  Rusoro Mining Ltd  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors