Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec-07 | PEG | Pacific Rubailes Energy | Name Change, Rollback |
| 24-Dec-07 | OSK | Osisko Exploration Ltd | Warrants Called to Trade |
| 21-Dec-07 | CRP | Ceres Global Ag Corp. | Warrants Called to Trade |
| 17-Dec-07 | CMS | Creston Moly Corp | Warrants Called to Trade |
| 17-Dec-07 | ZAZ | Zazu Metals | New Listing |
| 14-Dec-07 | CALS | Calstar Oil & Gas Ltd | Expiry Date Extended |
| 14-Dec-07 | GRE | Sentry Select Global | New Listing |
| 13-Dec-07 | PDL | North American Palladium Ltd | Warrants Called to Trade |
| 12-Dec-07 | UF | Uranium Focused Energy Fund | Warrants Called to Trade |
| 7-Dec-07 | EF | EarthFirst Canada | New Listing |
| 7-Dec-07 | LS | Added Capital Corp / Lakeside Steel | Warrants Called to Trade |
| 5-Dec-07 | LS | Added Capital Corp / Lakeside Steel | Acquisition |
| 3-Dec-07 | CSM | Central Sun Mining Inc. | Name Change |
| 3-Dec-07 | GGG | Glencairn Gold Corp | Name Change |
| 30-Nov-07 | BCM | Bear Creek Mining | Warrants Called to Trade |
| 29-Nov-07 | GGG | Glencairn Gold Corp | Consolidation |
| 27-Nov-07 | LIR | Labrador Iron Mines Holdings Ltd | Prospectus Approved |
| 22-Nov-07 | LIR | Labrador Iron Mines Holdings Ltd | Preliminary Prospectus |
| 21-Nov-07 | GD | Distinction Group | New Listing |
| 21-Nov-07 | PDL | North American Palladium Ltd | Prospectus Approved |
| 20-Nov-07 | TRT | TriNorth Capital Inc | Warrants Called to Trade |
| 16-Nov-07 | AGB | Global Agribusiness Trust | Warrants Called to Trade |
| 16-Nov-07 | AZA | Argenta Oil & Gas Inc | Warrants Called to Trade |
| 15-Nov-07 | EPD | European Premium Dividend Fund | New Listing |
| 14-Nov-07 | GMC | Geovic Mining Corp | New Listing |
| 12-Nov-07 | PEG | Petro Rubiales Energy Corp | Warrants Called to Trade |
| 6-Nov-07 | HRG | High River Gold Mines Ltd | Warrants Called to Trade |
| 5-Nov-07 | YNG | Yukon-Nevada Gold Corp | Warrants Called to Trade |
| 31-Oct-07 | EET | Etruscan Resources Inc | Warrants Called to Trade |
| 26-Oct-07 | EOS | Enervest Energy and Oil Sands Tot Ret Tr | Warrants Called to Trade |
| 24-Oct-07 | SKR | Skye Resources Inc | Warrants Called to Trade |
| 19-Oct-07 | WZR | WesternZagros | New Listing |
| 18-Oct-07 | FRE | Front Street Resource Perf Fund | Units Separation |
| 17-Oct-07 | K | Kinross Gold Corp | Warrants Expire |
| 16-Oct-07 | YRI | Yamana Gold Inc | Warrants Called to Trade |
| 15-Oct-07 | HDG | High Desert Gold Corp | New Listing |
| 28-Sep-07 | SRL | Salazar Resources Ltd | Warrants Called to Trade |
| 26-Sep-07 | RNG | Rio Narcea Gold Mines Ltd | Takeover Bid |
| 17-Sep-07 | PIE | Primary Petroleum | New Listing |
| 6-Sep-07 | SVM | Silvercorp Metals Inc | Warrants Called to Trade |
| 30-Aug-07 | OCF | Oilsands Canada Corporation | Units Separation |
| 27-Aug-07 | MPM | Markland AGF Precious Metals Corp | Substitional Listing |
| 23-Aug-07 | SVM | Silvercorp Metals Inc | Expiry Date Extended |
| 21-Aug-07 | MYT | MACCs Sustainable Yield Trust | Dividends Declared |
| 20-Aug-07 | DNR | Dynamite Resources Ltd | Warrants Called to Trade |
| 16-Aug-07 | FTF | Focused Global Trends Fund | Warrants Called to Trade |
| 15-Aug-07 | PNP | Pinetree Capital Ltd | Warrants Called to Trade |
| 10-Aug-07 | DPF | DPF India Opportunities | New Listing |
| 8-Aug-07 | MPM | Markland AGF Precious Metals Corp | IPO Completed |
| 8-Aug-07 | OYM | Olympus Pacific Minerals Inc | Warrants Called to Trade |
| 7-Aug-07 | GCE | Grande Cache Coal Corp | Warrants Called to Trade |
| 2-Aug-07 | FR | First Majestic Silver Corp | Warrants Called to Trade |
| 2-Aug-07 | OCF | Oilsands Canada Corporation | IPO Completed |
| 31-Jul-07 | ASF | Acuity Small Cap | New Listing |
| 27-Jul-07 | BNC | Bioniche Life Sciences Inc | Warrants Called to Trade |
| 27-Jul-07 | MEB | Metrobridge Networks International Inc | Warrants Called to Trade |
| 27-Jul-07 | OYM | Olympus Pacific Minerals Inc | Warrants Called to Trade |
| 26-Jul-07 | FR | First Majestic Silver Corp | Warrant Distribution |
| 25-Jul-07 | PDE | Palo Duro Energy Inc | Warrants Called to Trade |
| 24-Jul-07 | FT | Fortune Minerals Ltd | Warrants Called to Trade |
| 20-Jul-07 | RPM | Rye Patch Gold | New Listing |
| 17-Jul-07 | IV | Ivory Energy Inc | Warrants Called to Trade |
| 17-Jul-07 | VGD | Visible Gold Mines | New Listing |
| 16-Jul-07 | ENR | Energentia Resources Inc | Warrants Called to Trade |
| 16-Jul-07 | SRY | Stingray Resources Inc | Change Name |
| 13-Jul-07 | CBB | Copernican British Banks Fund | New Listing |
| 12-Jul-07 | CALS | Calstar Oil & Gas Ltd | Expiry Date Extended |
| 10-Jul-07 | URB | Urbana Corp | Warrants Called to Trade |
| 6-Jul-07 | RDV | Redcorp Ventures Ltd | Warrants Called to Trade |
| 4-Jul-07 | GUR | Global Uranium Fund Inc | Units Separation |
| 27-Jun-07 | DPM | Dundee Precious Metals Inc | Warrants Called to Trade |
| 26-Jun-07 | NGD | New Gold Inc | Warrants Called to Trade |
| 25-Jun-07 | ACX | Ascendant Copper Corp | Warrants Called to Trade |
| 22-Jun-07 | TRX | Terrane Metals Corp | Warrants Called to Trade |
| 20-Jun-07 | ACX | Ascendant Copper Corp | Warrants Called to Trade |
| 19-Jun-07 | UXG | US Gold Corp | Name Change |
| 13-Jun-07 | CCJ | Coalcorp Mining Inc | Consolidation |
| 12-Jun-07 | PME | Sentry Select Primary Metals | New Listing |
| 11-Jun-07 | MGA | Mega Uranium Ltd | Warrants Called to Trade |
| 7-Jun-07 | BDO | Bordeaux Energy | Warrants Called to Trade |
| 7-Jun-07 | MGA | Mega Uranium Ltd | Acquisition |
| 1-Jun-07 | CALS | Calstar Oil & Gas Ltd | Name and Cusip Change |
| 23-May-07 | FUT | Futura Loyalty Group | New Listing |
| 18-May-07 | ORR | Oromonte Resources Inc | Warrants Called to Trade |
| 16-May-07 | INV | International Nickel Ventures Corp | Warrants Called to Trade |
| 11-May-07 | TCM | Thompson Creek Metals Co | Change Name |
| 7-May-07 | ICX | ICS Copper Systems Ltd | New Listing |
| 4-May-07 | QUA | Quadra Mining Ltd | Prospectus Approved |
| 3-May-07 | QUA | Quadra Mining Ltd | Preliminary Prospectus |
| 27-Apr-07 | GMC | Geovic Mining Corp | Correction |
| 26-Apr-07 | GMC | Geovic Mining Corp | Warrants Called to Trade |
| 25-Apr-07 | SRY | Stingray Resources Inc | Warrants Called to Trade |
| 18-Apr-07 | MIZ | Medical Intelligence Technologies Inc | Warrants Called to Trade |
| 17-Apr-07 | GBG | Great Basin Gold Ltd | Warrants Called to Trade |
| 17-Apr-07 | MGT | Mines Management Inc | Warrants Called to Trade |
| 17-Apr-07 | MIZ | Medical Intelligence Technologies Inc | Warrants Called to Trade |
| 13-Apr-07 | MGT | Mines Management Inc | Currency Correction |
| 12-Apr-07 | MLY | Sprott Molybdenum Participation Corp | New Listing |
| 11-Apr-07 | MGT | Mines Management Inc | Preliminary Prospectus |
| 10-Apr-07 | TOS | TSO3 Inc | Warrants Called to Trade |
| 9-Apr-07 | CKG | Chesapeake Gold | Warrants Called to Trade |
| 9-Apr-07 | SWY | Stornoway Diamond Corp | Warrants Called to Trade |
| 30-Mar-07 | LRG | Lateegra Gold Corp | Warrants Called to Trade |
| 22-Mar-07 | BSK | Blue Sky Uranium | Warrants Called to Trade |
| 21-Mar-07 | SRL | Salazar Resources Ltd | Warrants Called to Trade |
| 9-Mar-07 | CCJ | Coalcorp Mining Inc | Warrants Called to Trade |
| 5-Mar-07 | GMC | Geovic Mining Corp | Warrants Called to Trade |
| 2-Mar-07 | EQN | Equinox Minerals Ltd | Warrants Called to Trade |
| 28-Feb-07 | MGX | MGM Energy Corp | Warrants Called to Trade |
| 27-Feb-07 | BNK | Bankers Petroleum Ltd | Warrants Called to Trade |
| 27-Feb-07 | K | Kinross Gold Corp | Warrants Called to Trade |
| 15-Feb-07 | ML | Mercator Minerals | Prospectus Approved |
| 9-Feb-07 | FXI | Fralex Therapeutics | Warrants Called to Trade |
| 9-Feb-07 | MGA | Mega Uranium Ltd | Warrants Called to Trade |
| 9-Feb-07 | P 1 | RailPower Technologies Corp | Warrants Called to Trade |
| 6-Feb-07 | PSE | Pacific Stratus Energy | New Listing |
| 5-Feb-07 | BAJ | Baja Mining | Warrants Called to Trade |
| 31-Jan-07 | GPE | Gold Point Energy Corp | Warrants Called to Trade |
| 29-Jan-07 | BIM | Baffinland Iron Mines Corp | Warrants Called to Trade |
| 15-Jan-07 | MGX | MGM Energy Corp | New Listing |
| 9-Jan-07 | FBM | Fortress Base Metals Corp | Name Change |
| 9-Jan-07 | URB | Urbana Corp | New Listing |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors