Get Adobe Flash player
Date Sym Company News
31-Dec-07 PEG Pacific Rubailes Energy Name Change, Rollback
24-Dec-07 OSK  Osisko Exploration Ltd  Warrants Called to Trade
21-Dec-07 CRP Ceres Global Ag Corp. Warrants Called to Trade
17-Dec-07 CMS Creston Moly Corp Warrants Called to Trade
17-Dec-07 ZAZ Zazu Metals New Listing
14-Dec-07 CALS Calstar Oil & Gas Ltd Expiry Date Extended
14-Dec-07 GRE  Sentry Select Global New Listing
13-Dec-07 PDL  North American Palladium Ltd  Warrants Called to Trade
12-Dec-07 UF  Uranium Focused Energy Fund  Warrants Called to Trade
7-Dec-07 EF EarthFirst Canada New Listing
7-Dec-07 LS  Added Capital Corp / Lakeside Steel Warrants Called to Trade
5-Dec-07 LS  Added Capital Corp / Lakeside Steel Acquisition
3-Dec-07 CSM Central Sun Mining Inc. Name Change
3-Dec-07 GGG  Glencairn Gold Corp  Name Change
30-Nov-07 BCM Bear Creek Mining Warrants Called to Trade
29-Nov-07 GGG  Glencairn Gold Corp  Consolidation
27-Nov-07 LIR Labrador Iron Mines Holdings Ltd Prospectus Approved
22-Nov-07 LIR Labrador Iron Mines Holdings Ltd Preliminary Prospectus
21-Nov-07 GD  Distinction Group New Listing
21-Nov-07 PDL  North American Palladium Ltd  Prospectus Approved
20-Nov-07 TRT  TriNorth Capital Inc   Warrants Called to Trade
16-Nov-07 AGB Global Agribusiness Trust Warrants Called to Trade
16-Nov-07 AZA  Argenta Oil & Gas Inc  Warrants Called to Trade
15-Nov-07 EPD European Premium Dividend Fund New Listing
14-Nov-07 GMC  Geovic Mining Corp  New Listing
12-Nov-07 PEG  Petro Rubiales Energy Corp  Warrants Called to Trade
6-Nov-07 HRG  High River Gold Mines Ltd  Warrants Called to Trade
5-Nov-07 YNG  Yukon-Nevada Gold Corp  Warrants Called to Trade
31-Oct-07 EET  Etruscan Resources Inc  Warrants Called to Trade
26-Oct-07 EOS  Enervest Energy and Oil Sands Tot Ret Tr Warrants Called to Trade
24-Oct-07 SKR  Skye Resources Inc  Warrants Called to Trade
19-Oct-07 WZR WesternZagros New Listing
18-Oct-07 FRE Front Street Resource Perf Fund Units Separation
17-Oct-07 Kinross Gold Corp   Warrants Expire
16-Oct-07 YRI  Yamana Gold Inc  Warrants Called to Trade
15-Oct-07 HDG High Desert Gold Corp New Listing
28-Sep-07 SRL  Salazar Resources Ltd  Warrants Called to Trade
26-Sep-07 RNG Rio Narcea Gold Mines Ltd Takeover Bid
17-Sep-07 PIE Primary Petroleum New Listing
6-Sep-07 SVM  Silvercorp Metals Inc  Warrants Called to Trade
30-Aug-07 OCF Oilsands Canada Corporation Units Separation
27-Aug-07 MPM Markland AGF Precious Metals Corp Substitional Listing
23-Aug-07 SVM  Silvercorp Metals Inc  Expiry Date Extended
21-Aug-07 MYT  MACCs Sustainable Yield Trust  Dividends Declared
20-Aug-07 DNR  Dynamite Resources Ltd  Warrants Called to Trade
16-Aug-07 FTF Focused Global Trends Fund Warrants Called to Trade
15-Aug-07 PNP  Pinetree Capital Ltd  Warrants Called to Trade
10-Aug-07 DPF DPF India Opportunities New Listing
8-Aug-07 MPM Markland AGF Precious Metals Corp IPO Completed
8-Aug-07 OYM  Olympus Pacific Minerals Inc  Warrants Called to Trade
7-Aug-07 GCE  Grande Cache Coal Corp  Warrants Called to Trade
2-Aug-07 FR  First Majestic Silver Corp  Warrants Called to Trade
2-Aug-07 OCF Oilsands Canada Corporation IPO Completed
31-Jul-07 ASF Acuity Small Cap New Listing
27-Jul-07 BNC  Bioniche Life Sciences Inc  Warrants Called to Trade
27-Jul-07 MEB  Metrobridge Networks International Inc  Warrants Called to Trade
27-Jul-07 OYM  Olympus Pacific Minerals Inc  Warrants Called to Trade
26-Jul-07 FR First Majestic Silver Corp  Warrant Distribution
25-Jul-07 PDE  Palo Duro Energy Inc  Warrants Called to Trade
24-Jul-07 FT  Fortune Minerals Ltd  Warrants Called to Trade
20-Jul-07 RPM Rye Patch Gold New Listing
17-Jul-07 IV  Ivory Energy Inc  Warrants Called to Trade
17-Jul-07 VGD Visible Gold Mines New Listing
16-Jul-07 ENR  Energentia Resources Inc  Warrants Called to Trade
16-Jul-07 SRY  Stingray Resources Inc  Change Name  
13-Jul-07 CBB  Copernican British Banks Fund New Listing
12-Jul-07 CALS Calstar Oil & Gas Ltd Expiry Date Extended
10-Jul-07 URB  Urbana Corp  Warrants Called to Trade
6-Jul-07 RDV  Redcorp Ventures Ltd  Warrants Called to Trade
4-Jul-07 GUR  Global Uranium Fund Inc  Units Separation
27-Jun-07 DPM  Dundee Precious Metals Inc  Warrants Called to Trade
26-Jun-07 NGD  New Gold Inc  Warrants Called to Trade
25-Jun-07 ACX  Ascendant Copper Corp  Warrants Called to Trade
22-Jun-07 TRX  Terrane Metals Corp  Warrants Called to Trade
20-Jun-07 ACX  Ascendant Copper Corp  Warrants Called to Trade
19-Jun-07 UXG  US Gold Corp  Name Change
13-Jun-07 CCJ  Coalcorp Mining Inc   Consolidation
12-Jun-07 PME  Sentry Select Primary Metals New Listing
11-Jun-07 MGA  Mega Uranium Ltd  Warrants Called to Trade
7-Jun-07 BDO Bordeaux Energy Warrants Called to Trade
7-Jun-07 MGA  Mega Uranium Ltd  Acquisition
1-Jun-07 CALS Calstar Oil & Gas Ltd Name and Cusip Change
23-May-07 FUT Futura Loyalty Group New Listing
18-May-07 ORR  Oromonte Resources Inc  Warrants Called to Trade
16-May-07 INV  International Nickel Ventures Corp  Warrants Called to Trade
11-May-07 TCM Thompson Creek Metals Co Change Name
7-May-07 ICX ICS Copper Systems Ltd New Listing
4-May-07 QUA Quadra Mining Ltd Prospectus Approved
3-May-07 QUA Quadra Mining Ltd Preliminary Prospectus
27-Apr-07 GMC  Geovic Mining Corp  Correction
26-Apr-07 GMC  Geovic Mining Corp  Warrants Called to Trade
25-Apr-07 SRY  Stingray Resources Inc  Warrants Called to Trade
18-Apr-07 MIZ  Medical Intelligence Technologies Inc  Warrants Called to Trade
17-Apr-07 GBG  Great Basin Gold Ltd  Warrants Called to Trade
17-Apr-07 MGT  Mines Management Inc Warrants Called to Trade
17-Apr-07 MIZ  Medical Intelligence Technologies Inc  Warrants Called to Trade
13-Apr-07 MGT  Mines Management Inc Currency Correction
12-Apr-07 MLY Sprott Molybdenum Participation Corp New Listing
11-Apr-07 MGT  Mines Management Inc Preliminary Prospectus
10-Apr-07 TOS  TSO3 Inc  Warrants Called to Trade
9-Apr-07 CKG Chesapeake Gold Warrants Called to Trade
9-Apr-07 SWY  Stornoway Diamond Corp  Warrants Called to Trade
30-Mar-07 LRG  Lateegra Gold Corp  Warrants Called to Trade
22-Mar-07 BSK Blue Sky Uranium Warrants Called to Trade
21-Mar-07 SRL  Salazar Resources Ltd  Warrants Called to Trade
9-Mar-07 CCJ Coalcorp Mining Inc  Warrants Called to Trade
5-Mar-07 GMC  Geovic Mining Corp  Warrants Called to Trade
2-Mar-07 EQN  Equinox Minerals Ltd  Warrants Called to Trade
28-Feb-07 MGX  MGM Energy Corp  Warrants Called to Trade
27-Feb-07 BNK  Bankers Petroleum Ltd  Warrants Called to Trade
27-Feb-07 Kinross Gold Corp   Warrants Called to Trade
15-Feb-07 ML Mercator Minerals Prospectus Approved
9-Feb-07 FXI Fralex Therapeutics Warrants Called to Trade
9-Feb-07 MGA  Mega Uranium Ltd  Warrants Called to Trade
9-Feb-07 P 1 RailPower Technologies Corp  Warrants Called to Trade
6-Feb-07 PSE Pacific Stratus Energy New Listing
5-Feb-07 BAJ Baja Mining Warrants Called to Trade
31-Jan-07 GPE  Gold Point Energy Corp  Warrants Called to Trade
29-Jan-07 BIM  Baffinland Iron Mines Corp  Warrants Called to Trade
15-Jan-07 MGX  MGM Energy Corp  New Listing
9-Jan-07 FBM  Fortress Base Metals Corp Name Change
9-Jan-07 URB  Urbana Corp  New Listing


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors