Get Adobe Flash player
Date Sym Company News
11-Dec-06 SKR  Skye Resources Inc  Warrants Called to Trade
7-Dec-06 DML Denison Mines Inc  Symbol Change
6-Dec-06 GMC  Geovic Mining Corp  Warrants Called to Trade
6-Dec-06 UXG  US Gold Corp  Warrants Called to Trade
17-Nov-06 IMG  Iamgold Corp  Warrant Conversion Complete
17-Nov-06 KAT  Katanga Mining Ltd  Warrants Called to Trade
16-Nov-06 SVW  Silverwing Energy Inc  Warrants Called to Trade
15-Nov-06 MSV  Minco Silver Corp  Warrants Called to Trade
7-Nov-06 IMG  Iamgold Corp  Warrants Called to Trade
24-Oct-06 BLE  Blue Pearl Mining Ltd  Warrants Called to Trade
24-Oct-06 SRD Strait Gold New Listing
22-Sep-06 TFL Trafalgar Energy Ltd New Listing
15-Sep-06 CALS Calstar Oil & Gas Ltd / Aspire  New Listing
12-Sep-06 TOR Torr Canada New Listing
12-Sep-06 Uranium Participation Corp  Warrants Called to Trade
8-Sep-06 IE  Ivanhoe Energy Inc  Warrants Called to Trade
5-Sep-06 BGO  Bema Gold Corporation  Warrants Called to Trade
1-Sep-06 MYT  MACCs Sustainable Yield Trust  Warrants Called to Trade
24-Aug-06 SGA Australian Solomons Gold New Listing
18-Aug-06 SVU Spur Ventures New Listing
18-Aug-06 YLO  Yellow Pages Income Fund  Warrants Called to Trade
16-Aug-06 CCJ  Coalcorp Mining Inc  Warrants Called to Trade
15-Aug-06 CCJ  Coalcorp Mining Inc  Warrants Called to Trade
11-Aug-06 SHR Sure Energy Inc New Listing
1-Aug-06 TIO  Tiomin Resources Inc  Warrants Called to Trade
31-Jul-06 KRI Khan Resources New Listing
27-Jul-06 ELR  Eastern Platinum Ltd  Warrants Called to Trade
28-Jun-06 SST  Silverstone Resources Corp  Warrants Called to Trade
22-Jun-06 PJO  Palmarejo Silver and Gold Corp  Warrants Called to Trade
15-Jun-06 ERD  Erdene Gold Inc  Warrants Called to Trade
8-Jun-06 CXT Canext Energy Ltd New Listing
8-Jun-06 Goldcorp Inc   Warrants Called to Trade
2-Jun-06 IMR  IMA Exploration Inc  Warrants Called to Trade
25-May-06 PSE Pacific Stratus Energy Name Change, Rollback
18-May-06 CCJ Coalcorp Mining Inc  New Listing
18-May-06 EDR  Endeavour Silver Corp  Warrants Called to Trade
17-May-06 IMZ  International Minerals Corp  Warrants Called to Trade
26-Apr-06 NEM Neo Material Technologies Name Change
25-Apr-06 NEM Neo Material Technologies Warrants Update
21-Apr-06 MZU  Mesa Uranium Corp  Warrants Called to Trade
17-Apr-06 WIS Production Enhancement Group New Listing
10-Apr-06 YRI  Yamana Gold Inc  Warrants Called to Trade
6-Apr-06 YRI  Yamana Gold Inc  Warrants Called to Trade
5-Apr-06 GCE  Grande Cache Coal Corp  Warrants Called to Trade
30-Mar-06 MIZ  Medical Intelligence Technologies Inc  Warrants Called to Trade
30-Mar-06 STE Stelco Warrants Called to Trade
17-Mar-06 EPM  European Minerals Corp  Warrants Called to Trade
9-Mar-06 DJE  Dejour Enterprises Ltd  Warrants Called to Trade
3-Mar-06 PGD  Peregrine Diamonds Ltd  Warrants Called to Trade
28-Feb-06 VSKY Vision Sky Corp New Listing
27-Feb-06 DEN  Denison Mines Inc  Warrants Called to Trade
24-Feb-06 NGD  New Gold Inc  Warrants Called to Trade
20-Feb-06 TUE  Titan Uranium Inc  Warrants Called to Trade
17-Feb-06 CNM Canadian Income Management Trust New Listing
13-Jan-06 IMR  IMA Exploration Inc  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors