Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 11-Dec-06 | SKR | Skye Resources Inc | Warrants Called to Trade |
| 7-Dec-06 | DML | Denison Mines Inc | Symbol Change |
| 6-Dec-06 | GMC | Geovic Mining Corp | Warrants Called to Trade |
| 6-Dec-06 | UXG | US Gold Corp | Warrants Called to Trade |
| 17-Nov-06 | IMG | Iamgold Corp | Warrant Conversion Complete |
| 17-Nov-06 | KAT | Katanga Mining Ltd | Warrants Called to Trade |
| 16-Nov-06 | SVW | Silverwing Energy Inc | Warrants Called to Trade |
| 15-Nov-06 | MSV | Minco Silver Corp | Warrants Called to Trade |
| 7-Nov-06 | IMG | Iamgold Corp | Warrants Called to Trade |
| 24-Oct-06 | BLE | Blue Pearl Mining Ltd | Warrants Called to Trade |
| 24-Oct-06 | SRD | Strait Gold | New Listing |
| 22-Sep-06 | TFL | Trafalgar Energy Ltd | New Listing |
| 15-Sep-06 | CALS | Calstar Oil & Gas Ltd / Aspire | New Listing |
| 12-Sep-06 | TOR | Torr Canada | New Listing |
| 12-Sep-06 | U | Uranium Participation Corp | Warrants Called to Trade |
| 8-Sep-06 | IE | Ivanhoe Energy Inc | Warrants Called to Trade |
| 5-Sep-06 | BGO | Bema Gold Corporation | Warrants Called to Trade |
| 1-Sep-06 | MYT | MACCs Sustainable Yield Trust | Warrants Called to Trade |
| 24-Aug-06 | SGA | Australian Solomons Gold | New Listing |
| 18-Aug-06 | SVU | Spur Ventures | New Listing |
| 18-Aug-06 | YLO | Yellow Pages Income Fund | Warrants Called to Trade |
| 16-Aug-06 | CCJ | Coalcorp Mining Inc | Warrants Called to Trade |
| 15-Aug-06 | CCJ | Coalcorp Mining Inc | Warrants Called to Trade |
| 11-Aug-06 | SHR | Sure Energy Inc | New Listing |
| 1-Aug-06 | TIO | Tiomin Resources Inc | Warrants Called to Trade |
| 31-Jul-06 | KRI | Khan Resources | New Listing |
| 27-Jul-06 | ELR | Eastern Platinum Ltd | Warrants Called to Trade |
| 28-Jun-06 | SST | Silverstone Resources Corp | Warrants Called to Trade |
| 22-Jun-06 | PJO | Palmarejo Silver and Gold Corp | Warrants Called to Trade |
| 15-Jun-06 | ERD | Erdene Gold Inc | Warrants Called to Trade |
| 8-Jun-06 | CXT | Canext Energy Ltd | New Listing |
| 8-Jun-06 | G | Goldcorp Inc | Warrants Called to Trade |
| 2-Jun-06 | IMR | IMA Exploration Inc | Warrants Called to Trade |
| 25-May-06 | PSE | Pacific Stratus Energy | Name Change, Rollback |
| 18-May-06 | CCJ | Coalcorp Mining Inc | New Listing |
| 18-May-06 | EDR | Endeavour Silver Corp | Warrants Called to Trade |
| 17-May-06 | IMZ | International Minerals Corp | Warrants Called to Trade |
| 26-Apr-06 | NEM | Neo Material Technologies | Name Change |
| 25-Apr-06 | NEM | Neo Material Technologies | Warrants Update |
| 21-Apr-06 | MZU | Mesa Uranium Corp | Warrants Called to Trade |
| 17-Apr-06 | WIS | Production Enhancement Group | New Listing |
| 10-Apr-06 | YRI | Yamana Gold Inc | Warrants Called to Trade |
| 6-Apr-06 | YRI | Yamana Gold Inc | Warrants Called to Trade |
| 5-Apr-06 | GCE | Grande Cache Coal Corp | Warrants Called to Trade |
| 30-Mar-06 | MIZ | Medical Intelligence Technologies Inc | Warrants Called to Trade |
| 30-Mar-06 | STE | Stelco | Warrants Called to Trade |
| 17-Mar-06 | EPM | European Minerals Corp | Warrants Called to Trade |
| 9-Mar-06 | DJE | Dejour Enterprises Ltd | Warrants Called to Trade |
| 3-Mar-06 | PGD | Peregrine Diamonds Ltd | Warrants Called to Trade |
| 28-Feb-06 | VSKY | Vision Sky Corp | New Listing |
| 27-Feb-06 | DEN | Denison Mines Inc | Warrants Called to Trade |
| 24-Feb-06 | NGD | New Gold Inc | Warrants Called to Trade |
| 20-Feb-06 | TUE | Titan Uranium Inc | Warrants Called to Trade |
| 17-Feb-06 | CNM | Canadian Income Management Trust | New Listing |
| 13-Jan-06 | IMR | IMA Exploration Inc | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors