Get Adobe Flash player
Date Sym Company News
20-Dec-05 SLW  Silver Wheaton Corp  Warrants Called to Trade
13-Dec-05 DSM  Desert Sun Mining Corp  Warrants Called to Trade
23-Nov-05 TOR Torr Canada Change Name, Rollback
22-Nov-05 HLO  Halo Resources Ltd  Warrants Called to Trade
4-Nov-05 PDP  Petrolifera Petroleum Ltd  New Listing
31-Oct-05 SGF  Shore Gold Inc  Warrants Called to Trade
28-Oct-05 CTM Centrasia Mining  Warrants Called to Trade
28-Oct-05 DJE  Dejour Enterprises Ltd Warrants Called to Trade
21-Oct-05 NSU  Nevsun Resources Ltd  Warrants Called to Trade
13-Oct-05 BLE  Blue Pearl Mining Ltd  New Listing
30-Sep-05 TZT Tranzeo Wireless Technologies New Listing
19-Sep-05 BNK  Bankers Petroleum Ltd  New Listing
13-Sep-05 LVH  Las Vegas From Home.com Ent Inc  Warrants Called to Trade
6-Sep-05 WLT Welton Energy Acquisition
2-Sep-05 SLK Selkirk Metals New Listing
29-Aug-05 AMR AMR Technologies Inc  Warrants Called to Trade
16-Aug-05 NG  NovaGold Resources Inc   Warrants Called to Trade
5-Aug-05 NR Newstrike Resources  Prospectus Approved
5-Aug-05 WLT Welton Energy New Listing
4-Aug-05 CBI Colibri Resources Corp New Listing
3-Aug-05 DDY Decision Dynamics Technology Warrants Called to Trade
29-Jul-05 RPS RepeatSeat Ltd Name Change, Rollback
28-Jun-05 AVK Avnel Gold Mining Ltd New Listing
27-Jun-05 NSU  Nevsun Resources Ltd  Warrants Called to Trade
13-Jun-05 IPR Inca Pacific Resources Inc  Consolidation
10-Jun-05 WTN  Western Canadian Coal Corp  Warrants Called to Trade
8-Jun-05 WTN  Western Canadian Coal Corp  Warrants Called to Trade
2-Jun-05 EPM  European Minerals Corp  Terms Clarification
9-May-05 EPM  European Minerals Corp  Cusip Number Change
6-May-05 U Uranium Participation Corp  New Listing
3-May-05 PUG  Pure Gold Minerals Inc  Warrants Called to Trade
26-Apr-05 ELR  Eastern Platinum Ltd  Warrants Called to Trade
12-Apr-05 BTC  Benton Resources Corp New Listing
7-Apr-05 EPM  European Minerals Corp  Warrants Called to Trade
4-Apr-05 HMZ HMZ Metals New Listing
30-Mar-05 SLW  Silver Wheaton Corp  Warrants Called to Trade
29-Mar-05 GBU  Gabriel Resources Ltd   Warrants Called to Trade
24-Mar-05 DEN  Denison Mines Inc  Warrants Called to Trade
22-Mar-05 PFM Platform Resources New Listing
10-Mar-05 BNK  Bankers Petroleum Ltd  Warrants Called to Trade
2-Mar-05 WTN  Western Canadian Coal Corp  Warrants Called to Trade
1-Mar-05 WTN  Western Canadian Coal Corp  Warrants Called to Trade
22-Feb-05 AUM  Aumega Discoveries Ltd  Warrants Called to Trade
16-Feb-05 NNO  Northern Orion Resources Inc  Warrants Called to Trade
2-Feb-05 MFM Marifil Mines Ltd New Listing
26-Jan-05 GOE  Golden Odyssey Mining Inc  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors