Get Adobe Flash player
Date Sym Company News
29-Dec-04 JAG  Jaguar Mining Inc  Warrants Called to Trade
24-Dec-04 CHD Chariot Resources Ltd New Listing
22-Dec-04 HBM  HudBay Minerals Inc  New Listing
20-Dec-04 BGC  Bolivar Gold Corp   Warrants Called to Trade
9-Dec-04 EPM  European Minerals Corp  Currency Change
7-Dec-04 FCC Frontera Copper Corp New Listing
7-Dec-04 GGG  Glencairn Gold Corp  Warrants Called to Trade
3-Dec-04 SLW  Chap Mercantile Inc  Warrants Called to Trade
2-Dec-04 SBS SemBioSys Genetics Inc New Listing
30-Nov-04 BKL  Banks Energy Inc / Banks Ventures Warrants Called to Trade
19-Nov-04 CNH Cinch Energy Corp New Listing
17-Nov-04 MHI Mineral Hill Industries Ltd Cusip Number Change
5-Nov-04 PCR  Peru Copper New Listing
2-Nov-04 GRZ  Gold Reserve Inc  Warrants Called to Trade
21-Oct-04 MHI Mineral Hill Industries Ltd New Listing
20-Oct-04 CPC Chap Mercantile Private Placement
12-Oct-04 CBJ  Cambior Inc  Warrants Called to Trade
4-Oct-04 CO Contact Diamond Corp New Listing
1-Oct-04 MHI Mineral Hill Industries Ltd Name Change, Rollback
27-Sep-04 WPT Westport Innovations Inc Warrants Called to Trade
26-Aug-04 SDM Southern Era Diamonds New Listing
24-Aug-04 BTW Blue Tree Wireless Data Name Change
16-Aug-04 MTP Motapa Diamonds Inc New Listing
5-Aug-04 NCA North Canadian Minerals New Listing
9-Jul-04 HEL  Hellix Ventures Inc  Warrants Called to Trade
8-Jul-04 IW  Infowave Software Inc  Warrants Called to Trade
8-Jul-04 RMN  Roman Corp Ltd   Warrants Called to Trade
7-Jul-04 UTS  UTS Energy Corp  Warrants Called to Trade
30-Jun-04 SMX SMTC Manufacturing Corp Symbol Change
25-Jun-04 ECG  Envoy Communications Group Inc  Warrants Called to Trade
23-Jun-04 ROK  Roca Mines Inc  Warrants Called to Trade
3-Jun-04 SMX SMTC Manufacturing Corp Warrants Called to Trade
13-May-04 MDN  Northern Mining Explorations Ltd  Warrants Called to Trade
10-May-04 ECG  Envoy Communications Group Inc  Warrants Called to Trade
23-Apr-04 EPM  European Minerals Corp  Warrants Called to Trade
21-Apr-04 FGW  First Goldwater Resources Inc   Warrants Called to Trade
20-Apr-04 DAX  Draxis Health Inc  Warrants Called to Trade
31-Mar-04 MVG  Metallic Ventures Gold Inc  Warrants Called to Trade
19-Mar-04 EDV  Endeavour Mining Capital Corp  Warrants Called to Trade
27-Feb-04 GGG  Glencairn Gold Corp  Warrants Called to Trade
18-Feb-04 ECG  Envoy Communications Group Inc  Warrants Called to Trade
16-Feb-04 SRX SR Telecom Inc   Warrants Called to Trade
6-Feb-04 BWR  Breakwater Resources Ltd   Warrants Called to Trade
2-Feb-04 HLS HydraLogic Systems New Listing
23-Jan-04 AMA  AeroMechanical Services Ltd  Warrants Called to Trade
20-Jan-04 OIL  Oilexco Inc  Warrants Called to Trade
2-Jan-04 ABV  Abington Ventures Inc  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors