THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 29-Dec-04 | JAG | Jaguar Mining Inc | Warrants Called to Trade |
| 24-Dec-04 | CHD | Chariot Resources Ltd | New Listing |
| 22-Dec-04 | HBM | HudBay Minerals Inc | New Listing |
| 20-Dec-04 | BGC | Bolivar Gold Corp | Warrants Called to Trade |
| 9-Dec-04 | EPM | European Minerals Corp | Currency Change |
| 7-Dec-04 | FCC | Frontera Copper Corp | New Listing |
| 7-Dec-04 | GGG | Glencairn Gold Corp | Warrants Called to Trade |
| 3-Dec-04 | SLW | Chap Mercantile Inc | Warrants Called to Trade |
| 2-Dec-04 | SBS | SemBioSys Genetics Inc | New Listing |
| 30-Nov-04 | BKL | Banks Energy Inc / Banks Ventures | Warrants Called to Trade |
| 19-Nov-04 | CNH | Cinch Energy Corp | New Listing |
| 17-Nov-04 | MHI | Mineral Hill Industries Ltd | Cusip Number Change |
| 5-Nov-04 | PCR | Peru Copper | New Listing |
| 2-Nov-04 | GRZ | Gold Reserve Inc | Warrants Called to Trade |
| 21-Oct-04 | MHI | Mineral Hill Industries Ltd | New Listing |
| 20-Oct-04 | CPC | Chap Mercantile | Private Placement |
| 12-Oct-04 | CBJ | Cambior Inc | Warrants Called to Trade |
| 4-Oct-04 | CO | Contact Diamond Corp | New Listing |
| 1-Oct-04 | MHI | Mineral Hill Industries Ltd | Name Change, Rollback |
| 27-Sep-04 | WPT | Westport Innovations Inc | Warrants Called to Trade |
| 26-Aug-04 | SDM | Southern Era Diamonds | New Listing |
| 24-Aug-04 | BTW | Blue Tree Wireless Data | Name Change |
| 16-Aug-04 | MTP | Motapa Diamonds Inc | New Listing |
| 5-Aug-04 | NCA | North Canadian Minerals | New Listing |
| 9-Jul-04 | HEL | Hellix Ventures Inc | Warrants Called to Trade |
| 8-Jul-04 | IW | Infowave Software Inc | Warrants Called to Trade |
| 8-Jul-04 | RMN | Roman Corp Ltd | Warrants Called to Trade |
| 7-Jul-04 | UTS | UTS Energy Corp | Warrants Called to Trade |
| 30-Jun-04 | SMX | SMTC Manufacturing Corp | Symbol Change |
| 25-Jun-04 | ECG | Envoy Communications Group Inc | Warrants Called to Trade |
| 23-Jun-04 | ROK | Roca Mines Inc | Warrants Called to Trade |
| 3-Jun-04 | SMX | SMTC Manufacturing Corp | Warrants Called to Trade |
| 13-May-04 | MDN | Northern Mining Explorations Ltd | Warrants Called to Trade |
| 10-May-04 | ECG | Envoy Communications Group Inc | Warrants Called to Trade |
| 23-Apr-04 | EPM | European Minerals Corp | Warrants Called to Trade |
| 21-Apr-04 | FGW | First Goldwater Resources Inc | Warrants Called to Trade |
| 20-Apr-04 | DAX | Draxis Health Inc | Warrants Called to Trade |
| 31-Mar-04 | MVG | Metallic Ventures Gold Inc | Warrants Called to Trade |
| 19-Mar-04 | EDV | Endeavour Mining Capital Corp | Warrants Called to Trade |
| 27-Feb-04 | GGG | Glencairn Gold Corp | Warrants Called to Trade |
| 18-Feb-04 | ECG | Envoy Communications Group Inc | Warrants Called to Trade |
| 16-Feb-04 | SRX | SR Telecom Inc | Warrants Called to Trade |
| 6-Feb-04 | BWR | Breakwater Resources Ltd | Warrants Called to Trade |
| 2-Feb-04 | HLS | HydraLogic Systems | New Listing |
| 23-Jan-04 | AMA | AeroMechanical Services Ltd | Warrants Called to Trade |
| 20-Jan-04 | OIL | Oilexco Inc | Warrants Called to Trade |
| 2-Jan-04 | ABV | Abington Ventures Inc | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
EOD
Prices for
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)