Get Adobe Flash player
Date Sym Company News
19-Dec-03 SSB Stressgen Biotechnologies Corp Warrants Called to Trade
17-Dec-03 ARG Amerigo Resources Ltd Warrants Called to Trade
16-Dec-03 IVN Ivanhoe Mines Ltd Warrants Called to Trade
16-Dec-03 YAR Arius Research Inc Warrants Called to Trade
9-Dec-03 MR Metallica Resources Inc Warrants Called to Trade
26-Nov-03 IW Infowave Software Inc Warrants Called to Trade
24-Nov-03 NG NovaGold Resources Inc  Symbol Change
19-Nov-03 GSM Gold Summit Corp Warrants Called to Trade
18-Nov-03 DSM Desert Sun Mining Corp Warrants Called to Trade
18-Nov-03 PML Panoro Minerals Ltd Warrants Called to Trade
14-Nov-03 UMJ Ursa Major Minerals Inc Warrants Called to Trade
13-Nov-03 IW Infowave Software Inc Warrants Called to Trade
4-Nov-03 BGC Bolivar Gold Corp Warrants Called to Trade
3-Oct-03 YRI Yamana Resources Inc  Warrants Called to Trade
24-Sep-03 NNO Northern Orion Resources Inc Cusip Number Correction
22-Sep-03 EPT Empower Technologies New Listing
22-Sep-03 IP Inca Pacific Resources Inc Warrants Called to Trade
12-Sep-03 SAY Sparta Capital Ltd Warrants Called to Trade
9-Sep-03 RNG Rio Narcea Gold Mines Ltd Warrants Called to Trade
6-Aug-03 CBJ Cambior Inc Additional Warrants Listed
6-Aug-03 NNO Northern Orion Resources Inc Warrants Called to Trade
23-Jul-03 TEN Terraco Gold Corp Prospectus Correction
21-Jul-03 TEN Terraco Gold Corp Prospectus Approved
16-Jul-03 BGC Bolivar Gold Corp New Listing
20-Jun-03 BGC Bolivar Gold Corp Warrants Called to Trade
3-Jun-03 CLD Cangold Name Change
10-Apr-03 TVC Tournigan Gold Corp Warrants Called to Trade
27-Mar-03 TGK Trio Gold Corp Warrants Called to Trade
19-Mar-03 WRM Wheaton River Minerals Ltd Warrants Called to Trade
27-Feb-03 BGO Bema Gold Corporation Warrants Called to Trade
21-Feb-03 PAA Pan American Silver Corp Warrants Called to Trade
20-Feb-03 CVW Clearview Mineral Resources Corp Warrants Called to Trade
7-Feb-03 SCV Sovereign Chief Ventures Ltd Warrants Called to Trade
6-Feb-03 AUL Austin Developments Corp Warrants Called to Trade
3-Feb-03 K Kinross Gold Corp  Rollback


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors