Get Adobe Flash player
Date Sym Company News
31-Dec-97 KGI Cryderman Gold Inc EOP Conditional Listing
19-Dec-97 SNO Snowfield Resources Ltd EOP Date Fixed
12-Dec-97 CVL  CVL Resources Ltd  Warrants Called to Trade
9-Dec-97 ATD Alimentation Couche-Tard Inc Warrants Expire
4-Dec-97 NDA NRI On-Line Inc New Listing
17-Nov-97 MCB  McCoy Bros Inc New Listing
14-Nov-97 LSE Lone Star Exploration Rights Offering
11-Nov-97 GPR  Golden Palm Resources Ltd  Warrants Called to Trade
7-Nov-97 CJG Christopher James Gold Corp EOP Completed
30-Oct-97 SNO Snowfield Resources Ltd EOP Conditional Listing
29-Oct-97 AFI Asia Pacific Concrete Inc EOP Date Fixed
21-Oct-97 TSY  Tuscany Resources Ltd  Warrants Called to Trade
20-Oct-97 CYP Cypress Minerals Corp Rights Offering
15-Oct-97 GPR  Golden Palm Resources Ltd  EOP Filed
7-Oct-97 DY Dynatec Corp New Listing
7-Oct-97 RSH  Request Seismic Surveys Ltd  New Listing
7-Oct-97 SOJ Storage One Inc New Listing
3-Oct-97 CWC  Canop Worldwide Corp  Warrants Called to Trade
2-Oct-97 VNN Vision 2000 Exploration Ltd New Listing
29-Sep-97 IEX  Inex Pharmaceuticals Corp  Warrants Called to Trade
29-Sep-97 WTA Winalta Shelters New Listing
24-Sep-97 IMA ITEC Minerals Inc Prospectus Filed
24-Sep-97 RUXR Rux Resources Inc Warrant Terms Modified
16-Sep-97 CBZ Canadian Blackhawk Energy Inc New Listing
15-Sep-97 IMA ITEC Minerals Inc Warrants Called to Trade
15-Sep-97 PWC Pacific & Western Credit Corp New Listing
8-Sep-97 HWK Hawk Oil Inc New Listing
8-Sep-97 IMA ITEC Minerals Inc Adjustable Warrants
3-Sep-97 CM Canadian Imperial Bank of Commerce Put Warrants Listed
29-Aug-97 MBO  Mobilift Inc  Warrants Called to Trade
28-Aug-97 MMH Mammoth Energy Inc EOP Filed
27-Aug-97 ASP AOG Air Support Inc Prospectus Completed
25-Aug-97 ASP AOG Air Support Inc New Listing
25-Aug-97 IM  Inca Mining Corp  Warrants Called to Trade
20-Aug-97 OXR  Omax Resources Ltd  Warrants Called to Trade
14-Aug-97 DPC  Dundee Petroleum Corp  Warrants Called to Trade
13-Aug-97 FMI  Forbes Medi-Tech Inc  Expiry Date Extended
11-Aug-97 FMI  Forbes Medi-Tech Inc  Warrants Called to Trade
11-Aug-97 FMI  Forbes Medi-Tech Inc  Warrants Called to Trade
6-Aug-97 MAR 1 Minorca Resources Inc  Consolidation
4-Aug-97 CBQ Canbaikal Resources Inc New Listing
31-Jul-97 KHA  Knighthawk Airlines Inc  Warrants Called to Trade
29-Jul-97 FAI First Asia Income Fund (The) Units Separation
24-Jul-97 KHA  Knighthawk Airlines Inc  Warrants Called to Trade
18-Jul-97 INX Invader Exploration Inc New Listing
18-Jul-97 NQE  Newquest Energy Ltd  Warrants Called to Trade
11-Jul-97 CBW Calibre Energy Inc New Listing
4-Jul-97 BLT Bolt Energy New Listing
4-Jul-97 NPF Nord Pacific Ltd New Listing
4-Jul-97 PEG1 Pegaz Energy Warrants Called to Trade
4-Jul-97 TXI  Tren Explorations Inc EOP Completed
3-Jul-97 CGI  Canadian General Investments Ltd  Warrant Admendment
27-Jun-97 CMX Canmex Minerals Corporation EOP Filed
26-Jun-97 IMN Inmet Mining Corp Units Separation
24-Jun-97 KIM Kimberley Resources Ltd Correction
23-Jun-97 CJE CrownJoule Exploration Ltd New Listing
29-May-97 PAX  Panamex Resource Inc EOP Completed
23-May-97 BPG  Best Pacific Resources Ltd  Warrants Called to Trade
23-Apr-97 AT  Athlone Resources Ltd  Warrants Called to Trade
7-Apr-97 IAR  Island-Arc Resources Corporation  Warrants Called to Trade
19-Mar-97 ARU Arauco Resources Corporation  Warrants Called to Trade
19-Mar-97 CM Canadian Imperial Bank of Commerce Put Warrants Listed
18-Mar-97 VRG  Virginia Energy Corp  Warrants Called to Trade
17-Mar-97 CM Canadian Imperial Bank of Commerce Put Warrants Listed
26-Feb-97 GRE 1 Greenstone Resources Ltd  Warrants Called to Trade
21-Feb-97 PUT  Pursuit Resources Inc  Warrants Called to Trade
13-Feb-97 HIA  Hi-Alta Capital Inc.  Warrants Called to Trade
5-Feb-97 UTX  United Tex-Sol Mines Inc  Warrants Called to Trade
31-Jan-97 WVE  Wolverine Energy Corp  Warrants Called to Trade
27-Jan-97 GWA  Gowest Amalgamated Resources Ltd  Warrants Called to Trade
10-Jan-97 AUR  Aur Resources Inc  Warrants Called to Trade
9-Jan-97 HLM  Houston Lake Mining Inc  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors