Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec-97 | KGI | Cryderman Gold Inc | EOP Conditional Listing |
| 19-Dec-97 | SNO | Snowfield Resources Ltd | EOP Date Fixed |
| 12-Dec-97 | CVL | CVL Resources Ltd | Warrants Called to Trade |
| 9-Dec-97 | ATD | Alimentation Couche-Tard Inc | Warrants Expire |
| 4-Dec-97 | NDA | NRI On-Line Inc | New Listing |
| 17-Nov-97 | MCB | McCoy Bros Inc | New Listing |
| 14-Nov-97 | LSE | Lone Star Exploration | Rights Offering |
| 11-Nov-97 | GPR | Golden Palm Resources Ltd | Warrants Called to Trade |
| 7-Nov-97 | CJG | Christopher James Gold Corp | EOP Completed |
| 30-Oct-97 | SNO | Snowfield Resources Ltd | EOP Conditional Listing |
| 29-Oct-97 | AFI | Asia Pacific Concrete Inc | EOP Date Fixed |
| 21-Oct-97 | TSY | Tuscany Resources Ltd | Warrants Called to Trade |
| 20-Oct-97 | CYP | Cypress Minerals Corp | Rights Offering |
| 15-Oct-97 | GPR | Golden Palm Resources Ltd | EOP Filed |
| 7-Oct-97 | DY | Dynatec Corp | New Listing |
| 7-Oct-97 | RSH | Request Seismic Surveys Ltd | New Listing |
| 7-Oct-97 | SOJ | Storage One Inc | New Listing |
| 3-Oct-97 | CWC | Canop Worldwide Corp | Warrants Called to Trade |
| 2-Oct-97 | VNN | Vision 2000 Exploration Ltd | New Listing |
| 29-Sep-97 | IEX | Inex Pharmaceuticals Corp | Warrants Called to Trade |
| 29-Sep-97 | WTA | Winalta Shelters | New Listing |
| 24-Sep-97 | IMA | ITEC Minerals Inc | Prospectus Filed |
| 24-Sep-97 | RUXR | Rux Resources Inc | Warrant Terms Modified |
| 16-Sep-97 | CBZ | Canadian Blackhawk Energy Inc | New Listing |
| 15-Sep-97 | IMA | ITEC Minerals Inc | Warrants Called to Trade |
| 15-Sep-97 | PWC | Pacific & Western Credit Corp | New Listing |
| 8-Sep-97 | HWK | Hawk Oil Inc | New Listing |
| 8-Sep-97 | IMA | ITEC Minerals Inc | Adjustable Warrants |
| 3-Sep-97 | CM | Canadian Imperial Bank of Commerce | Put Warrants Listed |
| 29-Aug-97 | MBO | Mobilift Inc | Warrants Called to Trade |
| 28-Aug-97 | MMH | Mammoth Energy Inc | EOP Filed |
| 27-Aug-97 | ASP | AOG Air Support Inc | Prospectus Completed |
| 25-Aug-97 | ASP | AOG Air Support Inc | New Listing |
| 25-Aug-97 | IM | Inca Mining Corp | Warrants Called to Trade |
| 20-Aug-97 | OXR | Omax Resources Ltd | Warrants Called to Trade |
| 14-Aug-97 | DPC | Dundee Petroleum Corp | Warrants Called to Trade |
| 13-Aug-97 | FMI | Forbes Medi-Tech Inc | Expiry Date Extended |
| 11-Aug-97 | FMI | Forbes Medi-Tech Inc | Warrants Called to Trade |
| 11-Aug-97 | FMI | Forbes Medi-Tech Inc | Warrants Called to Trade |
| 6-Aug-97 | MAR 1 | Minorca Resources Inc | Consolidation |
| 4-Aug-97 | CBQ | Canbaikal Resources Inc | New Listing |
| 31-Jul-97 | KHA | Knighthawk Airlines Inc | Warrants Called to Trade |
| 29-Jul-97 | FAI | First Asia Income Fund (The) | Units Separation |
| 24-Jul-97 | KHA | Knighthawk Airlines Inc | Warrants Called to Trade |
| 18-Jul-97 | INX | Invader Exploration Inc | New Listing |
| 18-Jul-97 | NQE | Newquest Energy Ltd | Warrants Called to Trade |
| 11-Jul-97 | CBW | Calibre Energy Inc | New Listing |
| 4-Jul-97 | BLT | Bolt Energy | New Listing |
| 4-Jul-97 | NPF | Nord Pacific Ltd | New Listing |
| 4-Jul-97 | PEG1 | Pegaz Energy | Warrants Called to Trade |
| 4-Jul-97 | TXI | Tren Explorations Inc | EOP Completed |
| 3-Jul-97 | CGI | Canadian General Investments Ltd | Warrant Admendment |
| 27-Jun-97 | CMX | Canmex Minerals Corporation | EOP Filed |
| 26-Jun-97 | IMN | Inmet Mining Corp | Units Separation |
| 24-Jun-97 | KIM | Kimberley Resources Ltd | Correction |
| 23-Jun-97 | CJE | CrownJoule Exploration Ltd | New Listing |
| 29-May-97 | PAX | Panamex Resource Inc | EOP Completed |
| 23-May-97 | BPG | Best Pacific Resources Ltd | Warrants Called to Trade |
| 23-Apr-97 | AT | Athlone Resources Ltd | Warrants Called to Trade |
| 7-Apr-97 | IAR | Island-Arc Resources Corporation | Warrants Called to Trade |
| 19-Mar-97 | ARU | Arauco Resources Corporation | Warrants Called to Trade |
| 19-Mar-97 | CM | Canadian Imperial Bank of Commerce | Put Warrants Listed |
| 18-Mar-97 | VRG | Virginia Energy Corp | Warrants Called to Trade |
| 17-Mar-97 | CM | Canadian Imperial Bank of Commerce | Put Warrants Listed |
| 26-Feb-97 | GRE 1 | Greenstone Resources Ltd | Warrants Called to Trade |
| 21-Feb-97 | PUT | Pursuit Resources Inc | Warrants Called to Trade |
| 13-Feb-97 | HIA | Hi-Alta Capital Inc. | Warrants Called to Trade |
| 5-Feb-97 | UTX | United Tex-Sol Mines Inc | Warrants Called to Trade |
| 31-Jan-97 | WVE | Wolverine Energy Corp | Warrants Called to Trade |
| 27-Jan-97 | GWA | Gowest Amalgamated Resources Ltd | Warrants Called to Trade |
| 10-Jan-97 | AUR | Aur Resources Inc | Warrants Called to Trade |
| 9-Jan-97 | HLM | Houston Lake Mining Inc | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors