Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec-96 | LTS | Lithos Corp | Warrants Called to Trade |
| 27-Dec-96 | PIG | Porcher Island Gold Corp | Warrants Called to Trade |
| 19-Dec-96 | PCR1 | Pacific Amber Resources Ltd | Warrants Called to Trade |
| 5-Dec-96 | BPL | Barrington Petroleum Ltd | Warrants Called to Trade |
| 22-Nov-96 | CCX | Cubacan Exploration Inc | Warrants Called to Trade |
| 19-Nov-96 | SYO | Symmetry Resources Inc | Warrants Called to Trade |
| 8-Nov-96 | WWW | iStar internet Inc | Warrants Called to Trade |
| 4-Nov-96 | DOC | Domco Inc | Warrants Called to Trade |
| 30-Oct-96 | SNA | Sonoma Resource Corp | Warrants Called to Trade |
| 18-Oct-96 | AEE | Antler Resources Ltd | Warrants Called to Trade |
| 3-Oct-96 | MCM | Memotec Communications Inc | Warrants Called to Trade |
| 18-Sep-96 | RDX | Redux Energy Corp | Warrants Called to Trade |
| 13-Sep-96 | IZP | Inflazyme Pharmaceuticals Ltd | Warrants Called to Trade |
| 26-Aug-96 | STT | Sutton Resources Ltd | Warrants Called to Trade |
| 7-Aug-96 | IWP | Ironwood Petroleum Ltd | Warrants Called to Trade |
| 1-Aug-96 | PVC | Pet Valu Canada Inc | Warrants Called to Trade |
| 30-Jul-96 | MAR 1 | Minorca Resources Inc | Warrants Called to Trade |
| 23-Jul-96 | MAR 1 | Minorca Resources Inc | Warrants Called to Trade |
| 8-Jul-96 | CME | Celtic Minerals Ltd | Warrants Called to Trade |
| 21-Jun-96 | THE | T & H Resources Ltd | Warrants Called to Trade |
| 21-Jun-96 | THE | T & H Resources Ltd | Warrants Called to Trade |
| 18-Jun-96 | YRI | Yamana Resources Inc | Warrants Called to Trade |
| 13-May-96 | DAL | Dalton Resources Ltd | Warrants Called to Trade |
| 9-May-96 | GTZ | Golden Trump Resources Ltd | SMF Date Price Fixed |
| 1-May-96 | WMI | Westmin Resources Ltd | Warrants Called to Trade |
| 30-Apr-96 | MGC | Midasco Gold Corp | EOP Completed |
| 30-Apr-96 | RYR | Riley Resource Ltd | SMF Date Price Fixed |
| 29-Apr-96 | AVL | Avalon Ventures Ltd | SMF Date Price Fixed |
| 29-Apr-96 | CZA | Caesars Gold Ltd | SMF Date Price Fixed |
| 26-Apr-96 | IMM | Immune Network Research Ltd | SMF Approved |
| 26-Apr-96 | XYQ | Xyquest Venture Corp | SMF Date Price Fixed |
| 24-Apr-96 | WGC | Winslow Gold Corp | SMF Date Price Fixed |
| 16-Apr-96 | MGC | Midasco Gold Corp | EOP Date Fixed |
| 16-Apr-96 | SG | Stellar Gold Corp | SMF Date Price Fixed |
| 16-Apr-96 | TOH | Totem Sciences Inc | SMF Date Price Fixed |
| 12-Apr-96 | FWM | Far West Mining Ltd | New Listing |
| 4-Apr-96 | QRX | Questar Resources Corp | Amalgamation |
| 29-Mar-96 | BWG | Blackwater Gold Corporation | SMF Date Price Fixed |
| 29-Mar-96 | EFN | Equisure Financial Network Inc | Warrants Called to Trade |
| 28-Mar-96 | TXP | Texas Gulf Petroleum Corporation | SMF Approved |
| 19-Mar-96 | AQE | Aqua Pure Ventures Inc | EOP Conditional Listing |
| 18-Mar-96 | WBI | Westburne Inc | Secondary Offering |
| 12-Mar-96 | PGV | Provigo Inc | Warrants Called to Trade |
| 5-Mar-96 | ALR | Absolut Resources Corp | Warrants Called to Trade |
| 4-Mar-96 | GSC | Golden Star Resources Ltd | Warrants Called to Trade |
| 28-Feb-96 | AQT | Aquaterre Mineral Development Ltd | SMF Date Price Fixed |
| 27-Feb-96 | CTP | Castle Rock Exploration Corp | SMF Date Price Fixed |
| 23-Feb-96 | GWR | Goldwater Resources Ltd | SMF Date Price Fixed |
| 22-Feb-96 | CCH | Campbell Resources Inc | Warrants Called to Trade |
| 21-Feb-96 | BNK | Bonkers Indoor Playgrounds Inc | EOP Completed |
| 13-Feb-96 | MGC | Midasco Gold Corp | EOP Conditional Listing |
| 13-Feb-96 | ZPA | Zappa Resources Ltd | Warrants Called to Trade |
| 2-Feb-96 | LSE | Lone Star Exploration | New Listing |
| 29-Jan-96 | EGD | Energold Mining Ltd | Warrants Called to Trade |
| 24-Jan-96 | LXX | Lexxor Energy Inc | New Listing |
| 23-Jan-96 | AWS | Alexander News International Inc | New Listing |
| 4-Jan-96 | MAM | Mazaruni Minerals Inc | EOP Completed |
| 4-Jan-96 | SNP | Sinorank Petroleum Resources Ltd | EOP Completed |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors