Get Adobe Flash player
Date Sym Company News
20-Dec-95 BTE Baytex Energy Ltd EOP Completed
19-Dec-95 TPT  Tappit Resources Ltd  Warrants Called to Trade
18-Dec-95 FAP First Australiz Prime Income Inv. Co. Warrants Called to Trade
14-Dec-95 IRL Indomin Resources Ltd SMF Date Price Fixed
13-Dec-95 BIR Birchwood Ventures Ltd SMF Date Price Fixed
13-Dec-95 CPP Copperstone Resources Corporation SMF Date Price Fixed
13-Dec-95 SNP  Sinorank Petroleum Resources Ltd EOP Date Fixed
13-Dec-95 TPV  Tapestry Ventures Ltd  Warrants Called to Trade
11-Dec-95 SEY  Spire Energy Ltd  Warrants Called to Trade
4-Dec-95 AZ  Atlas Corporation  Warrants Called to Trade
1-Dec-95 SNP  Sinorank Petroleum Resources Ltd EOP Conditional Listing
1-Dec-95 SUF  SouthernEra Resources Limited  Warrants Called to Trade
29-Nov-95 DPE Drake Pacific Enterprises EOP Completed
27-Nov-95 GSL  Greystar Resources Ltd  Warrants Called to Trade
24-Nov-95 ADA  Adda Minerals Company Limited  Warrants Called to Trade
24-Nov-95 TCR  Three County Recycling&Composting Inc  Warrants Called to Trade
22-Nov-95 KAR  Kap Resources Ltd  Warrants Called to Trade
21-Nov-95 IUS International Utility Structures Inc New Listing
21-Nov-95 PXL  Portman Explorations Ltd  Warrants Called to Trade
21-Nov-95 SGU Stirrup Creek Gold Ltd EOP Completed
21-Nov-95 VEN  Vengold Inc  Warrants Called to Trade
20-Nov-95 GSL  Greystar Resources Ltd  Warrants Called to Trade
20-Nov-95 TEN  Tee-Comm Electronics Inc  Warrants Called to Trade
17-Nov-95 ASZ  American Sensors Inc  Warrants Called to Trade
8-Nov-95 AGL Alma Oil & Gas Ltd New Listing
7-Nov-95 SGU Stirrup Creek Gold Ltd EOP Date Fixed
3-Nov-95 SBA  Slumber-Magic Adjustable Bed Co Ltd  SMF Date Price Fixed
31-Oct-95 CFN Cranefield International Inc EOP Completed
30-Oct-95 KDC Kimberley Diamond Company NL New Listing
20-Oct-95 GKR  Golden Knight Resources Inc  Warrants Called to Trade
18-Oct-95 HPC  Hyal Pharmaceutical Corporation  Warrants Called to Trade
17-Oct-95 MAG  Magin Energy Inc  Warrants Called to Trade
17-Oct-95 NTO Neutrino Resources Inc New Listing
16-Oct-95 WRM  Wheaton River Minerals Ltd  Warrants Called to Trade
12-Oct-95 CFN Cranefield International Inc EOP Date Fixed
2-Oct-95 KRY  Crystallex International Corporation  Warrants Called to Trade
27-Sep-95 FDP  Fresco Developments Ltd  Warrants Called to Trade
25-Sep-95 AAO  Art of Animation Galleries Ltd (The)  Warrants Called to Trade
25-Sep-95 NGT  Newgate Resources Ltd  Warrants Called to Trade
22-Sep-95 AAE  AACE Environmental Services Inc  Warrants Called to Trade
22-Sep-95 CGU  Classic Gold Resources Limited  Warrants Called to Trade
20-Sep-95 SCS  SCS Solars Computing Systems Inc  Warrants Called to Trade
20-Sep-95 VSY  Voisey Bay Resources Inc  Warrants Called to Trade
14-Sep-95 HDD  Haddington Resources Ltd  SMF Date Price Fixed
14-Sep-95 MAG  Magin Energy Inc  Prospectus Approved
14-Sep-95 NCW Northern Crown Mines Ltd  Warrants Called to Trade
14-Sep-95 OPP Optima Petroleum Corporation Warrants Called to Trade
11-Sep-95 SCS  SCS Solars Computing Systems Inc  SMF Approved
6-Sep-95 NCW Northern Crown Mines Ltd  SMF Approved
5-Sep-95 PCS PCS Wireless Inc Warrants Called to Trade
28-Aug-95 KNN Kensington Energy Ltd New Listing
28-Aug-95 PGG Peregrine Oil and Gas Ltd New Listing
22-Aug-95 GOX  Goldlinx International Inc  Warrants Called to Trade
31-Jul-95 AMC Abacus Minerals Corporation SMF Date Price Fixed
28-Jul-95 SGU Stirrup Creek Gold Ltd EOP Conditional Listing
21-Jul-95 GLP Globelle Corp Warrants Called to Trade
17-Jul-95 IVY Ivory Oils & Minerals Inc SMF Date Price Fixed
14-Jul-95 CFN Cranefield International Inc EOP Conditional Listing
14-Jul-95 CMB Canmore Resources Ltd SMF Date Price Fixed
13-Jul-95 LVN  Levon Resources Ltd  SMF Date Price Fixed
13-Jul-95 PMC Princeton Mining Corporation Warrants Announced
10-Jul-95 WS Western Star Trucks Holdings Ltd New Listing
7-Jul-95 KMV Kismet Ventures Inc SMF Date Price Fixed
30-Jun-95 MAG  Magin Energy Inc  Prospectus Approved
28-Jun-95 NBX  Nebex Resources Ltd  Warrants Called to Trade
26-Jun-95 CCG  Canadian Reserve Gold Corporation  Warrants Not Exercised
15-Jun-95 CCG  Canadian Reserve Gold Corporation  Warrants Expire
9-Jun-95 BTK  Beckett Technologies Corp  Warrants Called to Trade
26-May-95 GMT Grandmaster Technologies Inc SMF Date Price Fixed
18-May-95 IMN Inmet Mining Corp New Listing
16-May-95 INB  International Thunderbird Gaming Corp  Warrants Called to Trade
15-May-95 CL  Clarion Environmental Tech Inc  Warrants Called to Trade
4-May-95 DLX Dylex Ltd Warrants Called to Trade
2-May-95 FRH Fairhaven Resources Ltd SMF Date Price Fixed
28-Apr-95 CWQ  Curlew Lake Resources Inc  Warrants Called to Trade
28-Apr-95 INV  International Nickel Ventures Corp  Warrants Update
27-Apr-95 INV  International Nickel Ventures Corp  Warrants Update
27-Apr-95 KRD Kernow Resources and Dev Ltd EOP Date Fixed
24-Apr-95 GWR Goldwater Resources Ltd SMF Date Price Fixed
24-Apr-95 KRD Kernow Resources and Dev Ltd EOP Amended
18-Apr-95 NPX Nu-Apex Energy Corp Trading Resumes
13-Apr-95 CA Canadian Airlines Corporation Correction
13-Apr-95 PFO  Pentland Firth Ventures Ltd  Warrants Called to Trade
12-Apr-95 BTA B T Canada Securities Inc Put Warrants Listed
6-Apr-95 NGT  Newgate Resources Ltd  Warrants Called to Trade
24-Mar-95 ATX Acetex Corporation New Listing
17-Mar-95 CL  Clarion Environmental Technologies Inc  Rights Offering
16-Mar-95 ITM Innotech Multimedia Corporation New Listing
15-Mar-95 PSP Pacific Safety Products Inc New Listing
8-Mar-95 GTE  Greenstar Telecommunications Inc  Name Change
1-Mar-95 NTD Noron Tech Ltd Rights Offering
27-Feb-95 PMN Poseidon Minerals Ltd Rights Offering
15-Feb-95 SAU Sunalta Energy Inc Amalgamation
15-Feb-95 SUA Sunalta Energy Inc Amalgamation
13-Feb-95 CGI  Canadian General Investments Ltd  Warrants Called to Trade
8-Feb-95 IWI ITI World Investment Group Expiry Date Extended
25-Jan-95 IKE  International Keystone Ent Inc  Warrants Called to Trade
16-Jan-95 PUG  Pure Gold Resources Inc  Warrants Called to Trade
13-Jan-95 EAG East Africa Gold Corp New Listing
9-Jan-95 GTP  Golden Trend Petroleum Ltd  New Listing
4-Jan-95 AAO  Art of Animation Galleries Ltd (The)  Separation of Units


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors