Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 24-Dec-91 | RVA | Riva Petroleum Inc | Warrants Called to Trade |
| 24-Dec-91 | RYO | Royal Oak Mines Inc | Warrants Called to Trade |
| 13-Dec-91 | TJV | Trojan Ventures Inc | SMF Date Price Fixed |
| 4-Dec-91 | RXF | Rex Furs | EOP Conditional Listing |
| 3-Dec-91 | RRO | Red Rock Mining Corporation | Warrants Update |
| 2-Dec-91 | RRO | Red Rock Mining Corporation | New Listing |
| 25-Nov-91 | TSO | Tombstone Explorations Co Ltd | EOP Completed |
| 21-Nov-91 | TSO | Tombstone Explorations Co Ltd | EOP Date Fixed |
| 18-Nov-91 | CDF | Canadian Frobisher Resources Ltd | New Listing |
| 18-Nov-91 | FBR | Frobisher Resources Ltd | Amalgamation |
| 14-Nov-91 | NNN | Noramco Mining Corporation | Warrants Called to Trade |
| 8-Nov-91 | FLY | CHC Helicopter Corp | Warrants Called to Trade |
| 1-Nov-91 | TOL | Toltec Resources Ltd | Warrants Called to Trade |
| 29-Oct-91 | DBC | Dundee Bancorp Inc | New Listing |
| 24-Oct-91 | KHO | Kinghorn Petroleum Corporation | Warrants Called to Trade |
| 7-Oct-91 | IEQ | IBL Equities Ltd | EOP Conditional Listing |
| 3-Oct-91 | WBE | Westbond Enterprises Corporation | EOP Conditional Listing |
| 26-Sep-91 | PRW | Promark Software Inc | Warrants Called to Trade |
| 23-Sep-91 | ALQ | Alpha Gold Corp | Warrants Called to Trade |
| 12-Sep-91 | COT | Coscan Development Corp | Warrants Called to Trade |
| 10-Sep-91 | PGU | Pegasus Gold Inc | Warrants Called to Trade |
| 9-Sep-91 | CWC | Commonwealth Gold Corporation | Warrants Called to Trade |
| 9-Sep-91 | PGU | Pegasus Gold Inc | Warrants Called to Trade |
| 23-Aug-91 | JDX | Jordex Resources Inc | Warrants Called to Trade |
| 2-Aug-91 | TEK | Teck Corp | Warrants Called to Trade |
| 31-Jul-91 | CCM | Canarc Resource Corp | Warrants Called to Trade |
| 30-Jul-91 | CUA | Communication Intelligence Corp | Warrants Called to Trade |
| 30-Jul-91 | RIC | Richmont Mines Inc | New Listing |
| 23-Jul-91 | JDX | Jordex Resources Inc | Warrants Called to Trade |
| 17-Jul-91 | SFV | Safeguard Ventures Inc | Warrants Called to Trade |
| 17-Jul-91 | TSO | Tombstone Explorations Co Ltd | EOP Conditional Listing |
| 9-Jul-91 | FFD | Fairfield Minerals Ltd | Warrants Called to Trade |
| 4-Jul-91 | PLI | PLC Systems Inc | SMF Date Price Fixed |
| 2-Jul-91 | TEK | Teck Corp | Warrants Called to Trade |
| 25-Jun-91 | HBG | Hope Brook Gold Inc | Warrants Expire |
| 19-Jun-91 | BDX | Bordeaux Resources Ltd | Warrants Called to Trade |
| 19-Jun-91 | PES | Pesava International Corp | EOP Completed |
| 18-Jun-91 | PES | Pesava International Corp | EOP Date Fixed |
| 11-Jun-91 | BHO | Barkhor Resources Inc | Warrants Called to Trade |
| 11-Jun-91 | BTR | Beretta Resource Corp | Warrants Called to Trade |
| 7-Jun-91 | PES | Pesava International Corp | EOP Conditional Listing |
| 7-Jun-91 | POC | Poco Petroleums Ltd | New Listing |
| 7-Jun-91 | TPG | ITP Thermal Packaging Inc | Warrants Expire |
| 7-Jun-91 | VGR | Voyager Energy Inc | Plan of Arrangement |
| 5-Jun-91 | YGC | YGC Resources Ltd | EOP Completed |
| 4-Jun-91 | YGC | YGC Resources Ltd | EOP Date Fixed |
| 21-May-91 | AQB | Aqua 1 Beverage Company, Inc | Warrants Called to Trade |
| 14-May-91 | IDO | Idaho Consolidated Metals Inc | EOP Completed |
| 10-May-91 | LKI | Loki Gold Corporation | Warrants Called to Trade |
| 9-May-91 | IIR | International Impala Resources Ltd | Correction |
| 9-May-91 | TTU | Tantalus Resources Ltd | Warrants Called to Trade |
| 8-May-91 | IIR | International Impala Resources Ltd | Warrants Expire |
| 6-May-91 | GGR | Goodgold Resources Ltd | Warrants Called to Trade |
| 1-May-91 | GDZ | Golden Ring Resources | Warrants Called to Trade |
| 30-Apr-91 | IDO | Idaho Consolidated Metals Inc | EOP Date Fixed |
| 29-Apr-91 | GRI | Glider Developments Inc | Warrants Called to Trade |
| 29-Apr-91 | RYI | Royce Industries Inc | Rights Offering |
| 26-Apr-91 | FBR | Frobisher Resources Ltd | Warrants Called to Trade |
| 22-Apr-91 | THI | Thios Resources Inc. | Warrants Called to Trade |
| 12-Apr-91 | IDO | Idaho Consolidated Metals Inc | EOP Conditional Listing |
| 12-Apr-91 | STN | Super Twins Resources Ltd | EOP Completed |
| 9-Apr-91 | CCK | Consolidated Carina Resources Corp | Warrants Called to Trade |
| 2-Apr-91 | CWV | Croesus Resources Inc | Warrants Called to Trade |
| 27-Mar-91 | STN | Super Twins Resources Ltd | EOP Date Fixed |
| 13-Mar-91 | RYI | Royce Industries Inc | Rights Offering |
| 12-Mar-91 | MGR | Moraga Resources Ltd | Correction |
| 12-Mar-91 | MLM | Metall Mining Corporation | Warrants Called to Trade |
| 4-Mar-91 | PUL | Pulse Resources Ltd | Warrants Called to Trade |
| 25-Feb-91 | VOR | Vortex Energy Systems Inc | Warrants Called to Trade |
| 22-Feb-91 | CCU | Consolidated Caprock Resources Ltd | Warrants Not Exercised |
| 22-Feb-91 | TMZ | Tymar Resources Inc | Warrants Called to Trade |
| 21-Feb-91 | SKE | Skeena Resources Ltd | Warrants Called to Trade |
| 20-Feb-91 | GPP | Giant Pacific Petroleum Inc | Warrants Called to Trade |
| 20-Feb-91 | STN | Super Twins Resources Ltd | EOP Conditional Listing |
| 18-Feb-91 | WHD | Wirlwind Resources Ltd | Warrants Called to Trade |
| 8-Feb-91 | PAX | Pacific Century Explorations Ltd | Warrants Called to Trade |
| 7-Feb-91 | TTH | Title Technologies Inc | Warrants Called to Trade |
| 5-Feb-91 | CYN | Consolidated Ramrod Gold Corp | Warrants Called to Trade |
| 5-Feb-91 | TTH | Title Technologies Inc | Warrants Called to Trade |
| 28-Jan-91 | ECR | Encor Inc | Warrants Called to Trade |
| 10-Jan-91 | RRS | Consolidated Rhodes Resources | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors