Get Adobe Flash player
Date Sym Company News
29-Dec-89 AEL  Ameritel Management Inc  Warrants Called to Trade
29-Dec-89 SEN  Strike Energy Inc  Warrants Called to Trade
29-Dec-89 SUJ  Suntac Minerals Corporation  Warrants Called to Trade
28-Dec-89 CRN  Cross Lake Minerals Ltd  Warrants Called to Trade
8-Dec-89 PTG Panterra Energy Inc Rights Offering
5-Dec-89 DUF  Dufresnoy Societe d'Exploration Inc  Warrants Called to Trade
5-Dec-89 MAZ  Mazarin Inc  Warrants Called to Trade
5-Dec-89 VIO  Vior Inc  Warrants Called to Trade
1-Dec-89 TOS Tridon Oil & Gas Ltd EOP Completed
29-Nov-89 RDS  Radisson Inc  Warrants Called to Trade
21-Nov-89 KOO Kokanee Explorations Ltd EOP Completed
21-Nov-89 TOS Tridon Oil & Gas Ltd EOP Date Fixed
16-Nov-89 BDG  Bridger Resources Inc  Warrants Called to Trade
16-Nov-89 KOO Kokanee Explorations Ltd EOP Date Fixed
14-Nov-89 KOO Kokanee Explorations Ltd EOP Conditional Listing
8-Nov-89 RRE  Reg Resources Corporation  Rights Offering
2-Nov-89 PDD  P.D.C. Industrial Coatings Inc  Warrants Called to Trade
1-Nov-89 TOS Tridon Oil & Gas Ltd EOP Conditional Listing
31-Oct-89 OPL Optival International Laboratories EOP Completed
18-Oct-89 OPL Optival International Laboratories EOP Date Fixed
4-Oct-89 TUM  Triumph Resources Ltd  Warrants Called to Trade
22-Sep-89 CPA  Canadian Patricia Exploration Ltd EOP Completed
14-Sep-89 NHB New Hiberian Resources Inc Rights Offering
31-Aug-89 AFB  American Fibre Corporation  Warrants Called to Trade
30-Aug-89 KAS Kam Scientific Inc EOP Conditional Listing
24-Aug-89 HUN Huntington Resources Ltd Correction
22-Aug-89 ADL  Adrian Resources Ltd  Warrants Called to Trade
17-Aug-89 TUM  Triumph Resources Ltd  Rights Offering
10-Aug-89 SKO  Saskatchewan Oil  Warrants Called to Trade
19-Jul-89 RRE  Reg Resources Corporation  Rights Offering
7-Jul-89 CNS  Consolidated Heron Resources Ltd  Warrants Called to Trade
28-Jun-89 OPL Optival International Laboratories EOP Conditional Listing
22-Jun-89 HXG Hixon Gold Resources EOP Completed
9-Jun-89 CH  Corptech Industries Inc  Warrants Called to Trade
9-Jun-89 HXG Hixon Gold Resources EOP Date Fixed
15-May-89 CMY Commander Resources Ltd EOP Completed
11-May-89 CMY Commander Resources Ltd EOP Date Fixed
20-Apr-89 APS Austral Pacific Gold Corporation EOP Conditional Listing
10-Apr-89 Goldcorp Investments Limited  Warrants Called to Trade
6-Apr-89 FLD  Fairchild Gold Corporation  Warrants Called to Trade
4-Apr-89 HFR High Frontier Resources Ltd EOP Completed
31-Mar-89 HFR High Frontier Resources Ltd EOP Completed
30-Mar-89 HI The Hello Channel Inc EOP Date Fixed
22-Mar-89 IBI  International Brace Resources Inc  Warrants Called to Trade
13-Mar-89 PSM  Pioneer Metals Corp  Warrants Called to Trade
13-Mar-89 SUJ  Suntac Minerals Corporation  Warrants Called to Trade
10-Mar-89 UCI Universal Composites Inc Conditional Listing
27-Feb-89 CS Carousel Capital Corp EOP Conditional Listing
24-Feb-89 AMI American Reserve Mining Corporation Amalgamation
22-Feb-89 GRI  Glider Resources Inc.  Warrants Called to Trade
13-Feb-89 CMY Commander Resources Ltd EOP Conditional Listing
7-Feb-89 BPQ  B.C. Pacific Capital Corporation  Warrants Called to Trade
11-Jan-89 NQL National Quick Lube Ltd New Listing


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Some Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Our Sponsors