Get Adobe Flash player
Date Sym Company News
29-Dec-89 AEL Ameritel Management Inc Warrants Called to Trade
29-Dec-89 SEN Strike Energy Inc Warrants Called to Trade
29-Dec-89 SUJ Suntac Minerals Corporation Warrants Called to Trade
28-Dec-89 CRN Cross Lake Minerals Ltd Warrants Called to Trade
8-Dec-89 PTG Panterra Energy Inc Rights Offering
5-Dec-89 DUF Dufresnoy Societe d'Exploration Inc Warrants Called to Trade
5-Dec-89 MAZ Mazarin Inc Warrants Called to Trade
5-Dec-89 VIO Vior Inc Warrants Called to Trade
1-Dec-89 TOS Tridon Oil & Gas Ltd EOP Completed
29-Nov-89 RDS Radisson Inc Warrants Called to Trade
21-Nov-89 KOO Kokanee Explorations Ltd EOP Completed
21-Nov-89 TOS Tridon Oil & Gas Ltd EOP Date Fixed
16-Nov-89 BDG Bridger Resources Inc Warrants Called to Trade
16-Nov-89 KOO Kokanee Explorations Ltd EOP Date Fixed
14-Nov-89 KOO Kokanee Explorations Ltd EOP Conditional Listing
8-Nov-89 RRE Reg Resources Corporation Rights Offering
2-Nov-89 PDD P.D.C. Industrial Coatings Inc Warrants Called to Trade
1-Nov-89 TOS Tridon Oil & Gas Ltd EOP Conditional Listing
31-Oct-89 OPL Optival International Laboratories EOP Completed
18-Oct-89 OPL Optival International Laboratories EOP Date Fixed
4-Oct-89 TUM Triumph Resources Ltd Warrants Called to Trade
22-Sep-89 CPA Canadian Patricia Exploration Ltd EOP Completed
14-Sep-89 NHB New Hiberian Resources Inc Rights Offering
31-Aug-89 AFB American Fibre Corporation Warrants Called to Trade
30-Aug-89 KAS Kam Scientific Inc EOP Conditional Listing
24-Aug-89 HUN Huntington Resources Ltd Correction
22-Aug-89 ADL Adrian Resources Ltd Warrants Called to Trade
17-Aug-89 TUM Triumph Resources Ltd Rights Offering
10-Aug-89 SKO Saskatchewan Oil Warrants Called to Trade
10-Aug-89 WM Westpine Metals Ltd EOP Date Fixed
19-Jul-89 RRE Reg Resources Corporation Rights Offering
7-Jul-89 CNS Consolidated Heron Resources Ltd Warrants Called to Trade
28-Jun-89 OPL Optival International Laboratories EOP Conditional Listing
22-Jun-89 HXG Hixon Gold Resources EOP Completed
9-Jun-89 CH Corptech Industries Inc Warrants Called to Trade
9-Jun-89 HXG Hixon Gold Resources EOP Date Fixed
15-May-89 CMY Commander Resources Ltd EOP Completed
11-May-89 CMY Commander Resources Ltd EOP Date Fixed
20-Apr-89 APS Austral Pacific Gold Corporation EOP Conditional Listing
10-Apr-89 G Goldcorp Investments Limited Warrants Called to Trade
6-Apr-89 FLD Fairchild Gold Corporation Warrants Called to Trade
4-Apr-89 HFR High Frontier Resources Ltd EOP Completed
31-Mar-89 HFR High Frontier Resources Ltd EOP Completed
30-Mar-89 HI The Hello Channel Inc EOP Date Fixed
22-Mar-89 IBI International Brace Resources Inc Warrants Called to Trade
13-Mar-89 PSM Pioneer Metals Corp Warrants Called to Trade
13-Mar-89 SUJ Suntac Minerals Corporation Warrants Called to Trade
10-Mar-89 UCI Universal Composites Inc Conditional Listing
27-Feb-89 CS Carousel Capital Corp EOP Conditional Listing
24-Feb-89 AMI American Reserve Mining Corporation Amalgamation
22-Feb-89 GRI Glider Resources Inc. Warrants Called to Trade
13-Feb-89 CMY Commander Resources Ltd EOP Conditional Listing
7-Feb-89 BPQ B.C. Pacific Capital Corporation Warrants Called to Trade
11-Jan-89 NQL National Quick Lube Ltd New Listing


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors