Get Adobe Flash player
Date Sym Company News
31-Dec-86 TZN Tchaikazan Enterprises Inc Warrants Called to Trade
24-Dec-86 BIL Billikin Resources Inc Warrants Called to Trade
23-Dec-86 MNL McConnell-Peel Resources Ltd Rights Offering
22-Dec-86 IGW Image West Entertainment Corp Warrants Called to Trade
22-Dec-86 MTD Mintel International Dev Corp Warrants Called to Trade
9-Dec-86 HYN Halcyon Resources Ltd New Listing
21-Nov-86 BWE Brewmaster Systems Ltd Warrants Called to Trade
17-Nov-86 CKY Consolidated McKinney Resources Inc Warrants Called to Trade
10-Nov-86 LMS Loadmaster Systems Inc Warrants Called to Trade
6-Nov-86 LSG Loh's Sinfully Good Ice Cream Warrants Called to Trade
6-Nov-86 PDE Pride Resources Ltd Warrants Called to Trade
20-Oct-86 ODS Odessa Explorations Ltd Warrants Called to Trade
9-Oct-86 BHD Bighorn Development Corp Warrants Called to Trade
6-Oct-86 TZE Topaz Exploration Ltd Warrants Called to Trade
1-Oct-86 SRY Stryker Resources Ltd Warrants Called to Trade
29-Sep-86 ICR International Corona Resources Ltd Warrants Called to Trade
23-Sep-86 BKP Black Pearl Resources Ltd Warrants Called to Trade
18-Sep-86 RMP Rampart Resources Ltd Warrants Called to Trade
12-Sep-86 WIF Wildfire Resources Ltd Warrants Called to Trade
5-Sep-86 TLT Telstar Resource Corporation Warrants Called to Trade
2-Sep-86 RGA Regal Petroleum Ltd Warrants Called to Trade
1-Sep-86 BTX Barytex Resources Corporation Warrants Called to Trade
26-Aug-86 RRC Ravenroc Resources Ltd Warrants Called to Trade
25-Aug-86 DAL Dash Lake Resources Ltd Warrants Called to Trade
25-Aug-86 RRC Ravenroc Resources Ltd Warrants Called to Trade
21-Aug-86 SXM Sphinx Mining Inc Warrants Called to Trade
19-Aug-86 ADI Ad-Dome International Ltd Warrants Called to Trade
15-Aug-86 ACL Achilles Resources Ltd Warrants Called to Trade
15-Aug-86 CTJ Canadian Trace Minerals Ltd Warrants Called to Trade
13-Aug-86 CVZ Caara Ventures Inc Warrants Called to Trade
13-Aug-86 HEC Hector Resources Inc Warrants Called to Trade
13-Aug-86 ICK International Cherokee Development Warrants Called to Trade
13-Aug-86 JRE J R Energy Ltd Warrants Called to Trade
13-Aug-86 LRR Longreach Resources Ltd Warrants Called to Trade
12-Aug-86 RCS Rich Coast Sulphur Ltd Warrants Called to Trade
4-Aug-86 BMA Brahma Resources Inc Warrants Called to Trade
30-Jul-86 FLD Fairchild Resources Inc Warrants Called to Trade
25-Jul-86 NCK Nickelodeon Industries Corporation Warrants Called to Trade
24-Jul-86 NXM Noramex Minerals Inc Warrants Called to Trade
22-Jul-86 RFR Redfern Resources Ltd Warrants Called to Trade
14-Jul-86 SDA Standard Gold Mines Ltd Warrants Called to Trade
10-Jul-86 SLN Selena Research Corporation Warrants Called to Trade
7-Jul-86 MVI Macrotrends Ventures Inc Warrants Called to Trade
3-Jul-86 UNO Unicorn Resources Ltd Warrants Called to Trade
27-Jun-86 VAN Vanwin Resources Corporation Warrants Called to Trade
19-Jun-86 CDE Consolidated Sea Gold Corporation Warrants Called to Trade
11-Jun-86 OXN Oxin Industries Ltd Warrants Called to Trade
10-Jun-86 ULR United Liberty Resources Ltd Warrants Called to Trade
9-Jun-86 MUG Murgor Resources Inc Warrants Called to Trade
5-Jun-86 BMA Brahma Resources Inc Warrants Called to Trade
30-May-86 NJY Newjay Resources Ltd Warrants Called to Trade
30-May-86 RDH Red Hill Marketing Group Ltd Warrants Called to Trade
28-May-86 CMB CMAC Computer Systems Ltd EOP Date Fixed
28-May-86 EFD Enfield Resources Ltd Warrants Called to Trade
27-May-86 LEN Lenora Explorations Ltd Warrants Called to Trade
27-May-86 VCD Victoria Diego Resource Corporation Warrants Called to Trade
26-May-86 CBD Cumberland Resources Ltd Warrants Called to Trade
21-May-86 GFK Grand Forks Mines Ltd Warrants Called to Trade
5-May-86 CIM Carina Mineral Resources Corp Warrants Called to Trade
29-Apr-86 LAL Lana Gold Corp Warrants Called to Trade
16-Apr-86 TKS Tamavack Resources Inc Warrants Called to Trade
11-Apr-86 CCO Cisco Resources Ltd Warrants Called to Trade
8-Apr-86 LBR Little Bear Resources Ltd Warrants Called to Trade
25-Mar-86 GIG Gigi Oil & Gas Ltd Warrants Called to Trade
18-Mar-86 BRQ Baroque Resources Ltd Warrants Called to Trade
18-Mar-86 IMC Imco Resources Ltd Warrants Called to Trade
14-Mar-86 RGM Royex Gold Mining Corporation Warrants Called to Trade
13-Mar-86 RRP Rough River Petroleum Corporation Warrants Called to Trade
10-Mar-86 TXI Torex Minerals Ltd Warrants Called to Trade
6-Mar-86 CLG Chalice Mining Inc Warrants Called to Trade
6-Mar-86 IST International Standard Resources Warrants Called to Trade
4-Mar-86 CUI Currie Rose Resources Inc Warrants Called to Trade
4-Mar-86 GAG Gallant Gold Mines Ltd Warrants Called to Trade
28-Feb-86 IFR International Flyer Resources Ltd Warrants Called to Trade
27-Feb-86 WWS World Wide Minerals Ltd Warrants Called to Trade
25-Feb-86 MRF Merfin Resources Ltd Warrants Called to Trade
21-Feb-86 KDL Kerrisdale Resources Ltd Warrants Called to Trade
11-Feb-86 CNV Consolidated CSA Minerals Inc Warrants Called to Trade
10-Feb-86 CYR Core Energy Corporation Warrants Called to Trade
10-Feb-86 MGU M.G.M. Resource Corporation Warrants Called to Trade
10-Feb-86 SKE Skeena Resources Ltd Warrants Called to Trade
6-Feb-86 IBV International Bellevue Ventures Ltd Warrants Called to Trade
5-Feb-86 RFL Rafael Resources Ltd Warrants Called to Trade
5-Feb-86 SXE SPENCAR EXPL LTD Warrants Called to Trade
31-Jan-86 IDR International Damascus Resources Warrants Called to Trade
24-Jan-86 RCO Rococco Resources Ltd Warrants Called to Trade
23-Jan-86 CRD Coronado Resources Inc. Warrants Called to Trade
22-Jan-86 GGM Glitter Gold Mines Ltd Warrants Called to Trade
16-Jan-86 BME Belmoral Mines Ltd Warrants Called to Trade
16-Jan-86 CIX Consolidated BRX Mining & Petroleum Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors