Get Adobe Flash player
Main Menu
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs.Thanks!  
Warrants Alert
 Click here to Sign up to be alerted to new warrants
Books


THE INVESTOR'S GUIDE TO WARRANTS:Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
   by Andrew McHattie   Rating: ISBN-10: 027303751X

more books

no time to read, try audiobooks

Canadian Flag News

Share
Date Sym Company News
31-Dec-86 TZN  Tchaikazan Enterprises Inc  Warrants Called to Trade
24-Dec-86 BIL  Billikin Resources Inc  Warrants Called to Trade
23-Dec-86 MNL McConnell-Peel Resources Ltd Rights Offering
22-Dec-86 IGW  Image West Entertainment Corp  Warrants Called to Trade
22-Dec-86 MTD  Mintel International Dev Corp  Warrants Called to Trade
9-Dec-86 HYN  Halcyon Resources Ltd  New Listing
21-Nov-86 BWE  Brewmaster Systems Ltd  Warrants Called to Trade
17-Nov-86 CKY  Consolidated McKinney Resources Inc  Warrants Called to Trade
10-Nov-86 LMS  Loadmaster Systems Inc  Warrants Called to Trade
6-Nov-86 LSG  Loh's Sinfully Good Ice Cream  Warrants Called to Trade
6-Nov-86 PDE 1 Pride Resources Ltd  Warrants Called to Trade
20-Oct-86 ODS  Odessa Explorations Ltd  Warrants Called to Trade
9-Oct-86 BHD  Bighorn Development Corp  Warrants Called to Trade
6-Oct-86 TZE  Topaz Exploration Ltd  Warrants Called to Trade
1-Oct-86 SRY  Stryker Resources Ltd  Warrants Called to Trade
29-Sep-86 ICR  International Corona Resources Ltd  Warrants Called to Trade
23-Sep-86 BKP  Black Pearl Resources Ltd  Warrants Called to Trade
18-Sep-86 RMP  Rampart Resources Ltd  Warrants Called to Trade
12-Sep-86 WIF  Wildfire Resources Ltd  Warrants Called to Trade
5-Sep-86 TLT  Telstar Resource Corporation  Warrants Called to Trade
2-Sep-86 RGA  Regal Petroleum Ltd  Warrants Called to Trade
1-Sep-86 BTX  Barytex Resources Corporation  Warrants Called to Trade
26-Aug-86 RRC  Ravenroc Resources Ltd  Warrants Called to Trade
25-Aug-86 DAL  Dash Lake Resources Ltd  Warrants Called to Trade
25-Aug-86 RRC  Ravenroc Resources Ltd  Warrants Called to Trade
21-Aug-86 SXM  Sphinx Mining Inc  Warrants Called to Trade
19-Aug-86 ADI  Ad-Dome International Ltd  Warrants Called to Trade
15-Aug-86 ACL  Achilles Resources Ltd  Warrants Called to Trade
15-Aug-86 CTJ  Canadian Trace Minerals Ltd  Warrants Called to Trade
13-Aug-86 CVZ  Caara Ventures Inc  Warrants Called to Trade
13-Aug-86 HEC  Hector Resources Inc  Warrants Called to Trade
13-Aug-86 ICK  International Cherokee Development  Warrants Called to Trade
13-Aug-86 JRE  J R Energy Ltd  Warrants Called to Trade
13-Aug-86 LRR1  Longreach Resources Ltd  Warrants Called to Trade
12-Aug-86 RCS  Rich Coast Sulphur Ltd  Warrants Called to Trade
4-Aug-86 BMA  Brahma Resources Inc  Warrants Called to Trade
30-Jul-86 FLD  Fairchild Resources Inc  Warrants Called to Trade
25-Jul-86 NCK  Nickelodeon Industries Corporation  Warrants Called to Trade
24-Jul-86 NXM  Noramex Minerals Inc  Warrants Called to Trade
22-Jul-86 RFR  Redfern Resources Ltd  Warrants Called to Trade
14-Jul-86 SDA  Standard Gold Mines Ltd  Warrants Called to Trade
10-Jul-86 SLN  Selena Research Corporation  Warrants Called to Trade
7-Jul-86 MVI  Macrotrends Ventures Inc  Warrants Called to Trade
3-Jul-86 UNO  Unicorn Resources Ltd  Warrants Called to Trade
27-Jun-86 VAN  Vanwin Resources Corporation  Warrants Called to Trade
19-Jun-86 CDE  Consolidated Sea Gold Corporation  Warrants Called to Trade
11-Jun-86 OXN  Oxin Industries Ltd  Warrants Called to Trade
10-Jun-86 ULR  United Liberty Resources Ltd  Warrants Called to Trade
9-Jun-86 MUG  Murgor Resources Inc  Warrants Called to Trade
5-Jun-86 BMA  Brahma Resources Inc  Warrants Called to Trade
30-May-86 NJY  Newjay Resources Ltd  Warrants Called to Trade
30-May-86 RDH  Red Hill Marketing Group Ltd  Warrants Called to Trade
28-May-86 CMB  CMAC Computer Systems Ltd EOP Date Fixed
28-May-86 EFD  Enfield Resources Ltd  Warrants Called to Trade
27-May-86 LEN  Lenora Explorations Ltd  Warrants Called to Trade
27-May-86 VCD  Victoria Diego Resource Corporation  Warrants Called to Trade
26-May-86 CBD  Cumberland Resources Ltd  Warrants Called to Trade
21-May-86 GFK  Grand Forks Mines Ltd  Warrants Called to Trade
5-May-86 CIM  Carina Mineral Resources Corp  Warrants Called to Trade
29-Apr-86 LAL  Lana Gold Corp  Warrants Called to Trade
16-Apr-86 TKS  Tamavack Resources Inc  Warrants Called to Trade
11-Apr-86 CCO  Cisco Resources Ltd  Warrants Called to Trade
8-Apr-86 LBR  Little Bear Resources Ltd  Warrants Called to Trade
25-Mar-86 GIG  Gigi Oil & Gas Ltd  Warrants Called to Trade
18-Mar-86 BRQ  Baroque Resources Ltd  Warrants Called to Trade
18-Mar-86 IMC  Imco Resources Ltd  Warrants Called to Trade
14-Mar-86 RGM  Royex Gold Mining Corporation  Warrants Called to Trade
13-Mar-86 RRP  Rough River Petroleum Corporation  Warrants Called to Trade
10-Mar-86 TXI 1 Torex Minerals Ltd  Warrants Called to Trade
6-Mar-86 CLG  Chalice Mining Inc  Warrants Called to Trade
6-Mar-86 IST  International Standard Resources  Warrants Called to Trade
4-Mar-86 CUI  Currie Rose Resources Inc  Warrants Called to Trade
4-Mar-86 GAG  Gallant Gold Mines Ltd  Warrants Called to Trade
28-Feb-86 IFR 1 International Flyer Resources Ltd  Warrants Called to Trade
27-Feb-86 WWS  World Wide Minerals Ltd  Warrants Called to Trade
25-Feb-86 MRF  Merfin Resources Ltd  Warrants Called to Trade
21-Feb-86 KDL  Kerrisdale Resources Ltd  Warrants Called to Trade
11-Feb-86 CNV  Consolidated CSA Minerals Inc  Warrants Called to Trade
10-Feb-86 CYR  Core Energy Corporation  Warrants Called to Trade
10-Feb-86 MGU  M.G.M. Resource Corporation  Warrants Called to Trade
10-Feb-86 SKE  Skeena Resources Ltd  Warrants Called to Trade
6-Feb-86 IBV  International Bellevue Ventures Ltd  Warrants Called to Trade
5-Feb-86 RFL  Rafael Resources Ltd  Warrants Called to Trade
5-Feb-86 SXE  SPENCAR EXPL LTD  Warrants Called to Trade
31-Jan-86 IDR  International Damascus Resources  Warrants Called to Trade
24-Jan-86 RCO  Rococco Resources Ltd  Warrants Called to Trade
23-Jan-86 CRD  Coronado Resources Inc.  Warrants Called to Trade
22-Jan-86 GGM  Glitter Gold Mines Ltd  Warrants Called to Trade
16-Jan-86 BME  Belmoral Mines Ltd  Warrants Called to Trade
16-Jan-86 CIX  Consolidated BRX Mining & Petroleum  Warrants Called to Trade

24hrGold.com Editorials and Commentaries

Books

Visitor Map

Popular Pages

EOD Prices for Warrants and Common

Some Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Our Sponsors

    Contact Us | Disclaimer | Sitemap | Privacy Statement
    Copyright © 2010 ---. All Rights Reserved.

    Website Created by NVY Web Designs