Get Adobe Flash player
Date Sym Company News
30-Dec-85 GLG Glamis Gold Ltd Warrants Called to Trade
23-Dec-85 AHG Anchor Gold Corporation Warrants Called to Trade
23-Dec-85 CUU Calnor Resources Ltd Warrants Called to Trade
20-Dec-85 CBB Cobra Enterprises Ltd Warrants Called to Trade
19-Dec-85 CWK Cam-Net Communications Network Inc Warrants Called to Trade
17-Dec-85 DIT Diversified Technology Inc Warrants Called to Trade
17-Dec-85 MGM Morgain Minerals Inc Warrants Called to Trade
17-Dec-85 MNF Manitou Reef Resources Inc Warrants Called to Trade
10-Dec-85 AOS Alotta Resources Ltd Warrants Called to Trade
9-Dec-85 PNC Pencrude Resources Ltd Warrants Called to Trade
6-Dec-85 FKM Fort Knox Minerals Ltd Warrants Called to Trade
3-Dec-85 ACL Achilles Resources Ltd Warrants Called to Trade
2-Dec-85 DST Danstar Resources Ltd Warrants Called to Trade
26-Nov-85 BRI Brican Resources Ltd Warrants Called to Trade
25-Nov-85 MAV Massive Energy Limited Warrants Called to Trade
20-Nov-85 NPM New Privateer Mines Ltd Warrants Called to Trade
12-Nov-85 ELI E L E Energy Inc Warrants Called to Trade
11-Nov-85 ESI ESI Industries Corp Warrants Called to Trade
23-Oct-85 ILT International Telepool Corp Warrants Called to Trade
22-Oct-85 GOB Goldbrae Developments Ltd Warrants Called to Trade
18-Oct-85 CYT Cassidy Resources Ltd Warrants Called to Trade
16-Oct-85 IFS International Focus Resources Inc Warrants Called to Trade
16-Oct-85 MTL Monte Christo Res Ltd Warrants Called to Trade
14-Oct-85 LBM Liberty Bell Mines Inc Warrants Called to Trade
14-Oct-85 NXP Noxe Petroleum Corporation Warrants Called to Trade
8-Oct-85 GES Genesis Resources Corporation Warrants Called to Trade
8-Oct-85 MNF Manitou Reef Resources Inc Warrants Called to Trade
4-Oct-85 VCD Victoria Diego Resource Corporation Warrants Called to Trade
1-Oct-85 MCR Micron Resources Ltd Warrants Called to Trade
30-Sep-85 CHS Chutine Resources Ltd Warrants Called to Trade
30-Sep-85 GGE Golden Group Explorations Inc Warrants Called to Trade
27-Sep-85 BMM Butler Mountain Minerals Corp Warrants Called to Trade
27-Sep-85 GQR Golden Quail Resources Ltd Warrants Called to Trade
26-Sep-85 IQT Interquest Resources Corp Warrants Called to Trade
24-Sep-85 SMM Sheen Minerals Inc Warrants Called to Trade
20-Sep-85 MGT Magenta Development Corporation Warrants Called to Trade
20-Sep-85 TRO Tarron Resources Ltd Warrants Called to Trade
19-Sep-85 RRE Reg Resources Corporation Warrants Called to Trade
17-Sep-85 ADA Adola Mining Corporation Warrants Called to Trade
17-Sep-85 RRE Reg Resources Corporation Warrants Called to Trade
10-Sep-85 BRE Brower Explorations Ltd Warrants Called to Trade
10-Sep-85 CFA California Gold Mines Ltd Warrants Called to Trade
10-Sep-85 RGA Regal Petroleum Ltd Warrants Called to Trade
9-Sep-85 CPU M E Compu Software Inc Warrants Called to Trade
9-Sep-85 LTG Lightning Minerals Inc Warrants Called to Trade
5-Sep-85 BLK Black Diamond Resources Ltd Warrants Called to Trade
3-Sep-85 KDL Kerrisdale Resources Ltd Warrants Called to Trade
28-Aug-85 AVO Avino Mines & Resources Ltd Warrants Called to Trade
21-Aug-85 BIM Big M Petroleum Inc Warrants Called to Trade
21-Aug-85 ICR International Corona Resources Ltd Warrants Called to Trade
20-Aug-85 CIP Canadian Premium Resource Corp Warrants Called to Trade
20-Aug-85 HTV Hi Tech Ventures Ltd Warrants Called to Trade
16-Aug-85 WPR Widescope Resources Ltd Warrants Called to Trade
15-Aug-85 CCJ Concert Resources Inc Warrants Called to Trade
12-Aug-85 HEX Hemlo Explorations Ltd Warrants Called to Trade
8-Aug-85 ILM International March Res Ltd Warrants Called to Trade
6-Aug-85 SKE Skeena Resources Ltd Warrants Called to Trade
31-Jul-85 LAX Laurel Explorations Ltd Warrants Called to Trade
19-Jul-85 KYK Kelley-Kerr Energy Corporation Warrants Called to Trade
18-Jul-85 NMZ Norman Resources Ltd Warrants Called to Trade
12-Jul-85 GVR Granville Resources Inc Warrants Called to Trade
9-Jul-85 CHW Chatwood Resources Ltd Warrants Called to Trade
1-Jul-85 TTL Torrent Resources Ltd Warrants Called to Trade
26-Jun-85 KRY Kerry Mining Ltd Warrants Called to Trade
18-Jun-85 NGM New Ridge Resources Ltd Warrants Called to Trade
14-Jun-85 BUL The Bullet Group Inc. Warrants Called to Trade
14-Jun-85 OSY Odyssey Resources Ltd Warrants Called to Trade
29-May-85 THT Thrust Resources Inc Warrants Called to Trade
29-May-85 WTR Warstar Resources Inc Warrants Called to Trade
27-May-85 FBM Ferber Mining Corporation Warrants Called to Trade
21-May-85 CAL Capella Resources Ltd Warrants Called to Trade
21-May-85 GBL Goldenbell Resources Inc Warrants Called to Trade
20-May-85 VEO Veronex Resources Ltd Warrants Called to Trade
9-May-85 GIC Galit Resource Corporation Warrants Called to Trade
6-May-85 LTS Lifetrends Behavioral Systems Inc New Listing
30-Apr-85 NUR Nuspar Resources Ltd Warrants Called to Trade
22-Apr-85 WTE Westate Resources Inc Warrants Called to Trade
19-Apr-85 LVN Levon Resources Ltd Warrants Called to Trade
16-Apr-85 CVZ Caara Ventures Inc Warrants Called to Trade
3-Apr-85 ELK Emerald Lake Resources Inc Warrants Called to Trade
3-Apr-85 WTZ Western Trinity Resources Corp Warrants Called to Trade
28-Mar-85 GES Genesis Resources Corporation Warrants Called to Trade
28-Mar-85 STW Southwest Technologies Inc Warrants Called to Trade
21-Mar-85 RCO Rococco Resources Ltd Warrants Called to Trade
14-Mar-85 ASK Alaska Apollo Gold Mines Ltd Warrants Called to Trade
6-Mar-85 AMB Amberquest Resources Ltd Warrants Called to Trade
1-Mar-85 DOX Dolphin Explorations Ltd Warrants Called to Trade
25-Feb-85 BRQ Baroque Resources Ltd Warrants Called to Trade
25-Feb-85 PTC Princeton Resources Corp Warrants Called to Trade
20-Feb-85 NGV New Goldcore Ventures Ltd Warrants Called to Trade
14-Feb-85 AAP Amstar American Petroleum Corp Warrants Called to Trade
14-Feb-85 FTK Futurtek Communications Ltd Warrants Called to Trade
13-Feb-85 MMA Maymac Petroleum Corp Warrants Called to Trade
8-Feb-85 HIX Helix Systems Limited Warrants Called to Trade
4-Feb-85 ALU Amble Resources Ltd Warrants Called to Trade
24-Jan-85 AGM Avalon Resources Inc Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors