Get Adobe Flash player
Date Sym Company News
24-Dec-84 EGX Energex Minerals Ltd Warrants Called to Trade
21-Dec-84 BEX Baden Explorations Ltd Warrants Called to Trade
14-Dec-84 DSP Deep South Petroleum Inc Warrants Called to Trade
4-Dec-84 CAU Cassia Petroleum Corporation Warrants Called to Trade
4-Dec-84 IMY Ida-May Resources Ltd Warrants Called to Trade
3-Dec-84 GTH Groton Minerals Inc Warrants Called to Trade
27-Nov-84 CIM Carina Mineral Resources Corp Warrants Called to Trade
26-Nov-84 MSC Migent Software Corp Warrants Called to Trade
23-Nov-84 MSC Migent Software Corp Warrants Called to Trade
7-Nov-84 SRK Stralak Resources Inc Warrants Called to Trade
6-Nov-84 TNT Tinto Gold Corporation Warrants Called to Trade
5-Nov-84 CUN Canadian United Minerals Inc Warrants Called to Trade
9-Oct-84 FRI Freeport Resources Inc Warrants Called to Trade
2-Oct-84 LOG Logan Mines Ltd Warrants Called to Trade
2-Oct-84 MSG Mascot Gold Mines Limited Warrants Called to Trade
14-Sep-84 AWX Andaurex Resources Inc Warrants Called to Trade
14-Sep-84 ILD Inland Recovery Group Ltd Warrants Called to Trade
13-Sep-84 AER Aerolift Inc Warrants Called to Trade
11-Sep-84 IDR International Damascus Resources Warrants Called to Trade
7-Sep-84 WFD Westfield Minerals Limited Warrants Called to Trade
6-Sep-84 PTC Princeton Resources Corp Warrants Called to Trade
4-Sep-84 WFD Westfield Minerals Limited Warrants Called to Trade
3-Sep-84 CEE Clear Mines Ltd Warrants Called to Trade
29-Aug-84 TFO Tiffany Resources Inc Warrants Called to Trade
27-Aug-84 CKM Checkmate Resources Ltd Warrants Called to Trade
24-Aug-84 GLR Gladiator Resources Ltd Warrants Called to Trade
22-Aug-84 BWY Bowes Lyon Resources Ltd Warrants Called to Trade
22-Aug-84 WTN Western Canadian Coal Corp Warrants Called to Trade
16-Aug-84 TEG Templar Mining Corporation Warrants Called to Trade
10-Aug-84 GLC Galactic Resources Ltd Warrants Called to Trade
6-Aug-84 FTK Futurtek Communications Ltd Warrants Called to Trade
2-Aug-84 GLC Galactic Resources Ltd Warrants Called to Trade
1-Aug-84 KFO King Solomon Resources Ltd Warrants Called to Trade
25-Jul-84 AVC Arivaca Silver Mines Ltd Warrants Called to Trade
20-Jul-84 QTR Queenstake Resources Ltd Warrants Called to Trade
6-Jul-84 MJT Majorteck Industries Incorporated Warrants Called to Trade
5-Jul-84 BBG Banbury Gold Mines Ltd Warrants Called to Trade
28-Jun-84 ANS Ansco Res (BC) Ltd Warrants Called to Trade
27-Jun-84 IPY International Phoenix Energy Corp Warrants Called to Trade
25-Jun-84 IRK Interlake Development Corporation Warrants Called to Trade
22-Jun-84 BIG Bigstone Minerals Ltd Warrants Called to Trade
18-Jun-84 RCN Rimacan Resources Ltd (NPL) Warrants Called to Trade
15-Jun-84 FOM Forum Resources Ltd Warrants Called to Trade
15-Jun-84 QED Qued Resources Corp Warrants Called to Trade
15-Jun-84 RCN Rimacan Resources Ltd (NPL) SMF Date Price Fixed
14-Jun-84 SAE Sable Resources Ltd Warrants Called to Trade
11-Jun-84 DSP Deep South Petroleum Inc Warrants Called to Trade
8-Jun-84 SDA Standard Gold Mines Ltd Warrants Called to Trade
5-Jun-84 PXL Poney Explorations Ltd Warrants Called to Trade
31-May-84 TCW Triple Crown Resources Ltd Warrants Called to Trade
29-May-84 CES Cosmos Resources Ltd Warrants Called to Trade
25-May-84 DOL Dynamic Oil Limited Warrants Called to Trade
25-May-84 MTH Mammoth Resources Ltd Warrants Called to Trade
24-May-84 COK Cous Creek Copper Mines Ltd Warrants Called to Trade
24-May-84 RRI Romex Resources Inc Warrants Called to Trade
23-May-84 IRH International Rhodes Resources Ltd Warrants Called to Trade
22-May-84 ACZ Acheron Resources Ltd Warrants Called to Trade
22-May-84 AIR Abitibi Resources Ltd Warrants Called to Trade
15-May-84 AMZ Amazon Petroleum Corp Warrants Called to Trade
26-Apr-84 ANT Anita Resources Inc Warrants Exercised
26-Apr-84 GSS Gossan Resources Limited Warrants Called to Trade
24-Apr-84 CEC Celebrity Energy Corporation Warrants Called to Trade
24-Apr-84 RBY Ruby Resources Ltd Warrants Called to Trade
20-Apr-84 TXZ Texpez Oil & Gas Corporation Warrants Called to Trade
18-Apr-84 GCM Great Central Mines Ltd Warrants Called to Trade
17-Apr-84 NBR New Beginnings Resources Inc Warrants Called to Trade
17-Apr-84 SLI Silver Hill Mines Ltd Warrants Called to Trade
13-Apr-84 ANT Anita Resources Inc Warrants Called to Trade
12-Apr-84 TEM Terramar Resources Corp Warrants Called to Trade
11-Apr-84 STI Saxton Industries Ltd Warrants Called to Trade
9-Apr-84 NPM New Privateer Mines Ltd Warrants Called to Trade
3-Apr-84 IST International Standard Resources Warrants Called to Trade
30-Mar-84 CIW Collingwood Energy Inc Warrants Called to Trade
29-Mar-84 MMG MacMillan Energy Corporation Warrants Called to Trade
28-Mar-84 GHK Greyhawk Resources Ltd Warrants Called to Trade
27-Mar-84 PZC Pezamerica Resources Corporation Warrants Called to Trade
21-Mar-84 IWW International Westward Dev Corp Warrants Called to Trade
20-Mar-84 HGO Hargor Resources Inc Warrants Called to Trade
20-Mar-84 HMK Highmark Resources Ltd Warrants Called to Trade
19-Mar-84 FRI Freeport Resources Inc Warrants Called to Trade
9-Mar-84 CEM Cream Silver Mines Ltd Warrants Called to Trade
8-Mar-84 CPA Corporate Oil & Gas Ltd Warrants Called to Trade
8-Mar-84 GGD Gold Bridge Development Corp Warrants Called to Trade
5-Mar-84 BRL Berle Resources Ltd Warrants Called to Trade
5-Mar-84 CCR Crack Resources Ltd Warrants Called to Trade
1-Mar-84 FLC Falcon Resources Inc Warrants Called to Trade
29-Feb-84 VEO Veronex Resources Ltd Warrants Called to Trade
24-Feb-84 ZP Zep Energy Corporation Warrants Called to Trade
20-Feb-84 MNC Monica Resources Limited Warrants Called to Trade
14-Feb-84 HRR Heron Resources Ltd Warrants Called to Trade
13-Feb-84 BKA Blackmist Resources Inc Warrants Called to Trade
10-Feb-84 SEY1 Starlight Energy Corporation Warrants Called to Trade
9-Feb-84 LAL Lana Gold Corp Warrants Called to Trade
8-Feb-84 GOT Goldbelt Mines Inc Warrants Called to Trade
8-Feb-84 TEG Templar Mining Corporation Warrants Called to Trade
7-Feb-84 TEG Templar Mining Corporation Warrants Called to Trade
3-Feb-84 BGI Beaver Resources Inc Warrants Called to Trade
3-Feb-84 COZ Calpetro Resources Inc Warrants Called to Trade
26-Jan-84 NHG Newhawk Gold Mines Ltd Warrants Called to Trade
26-Jan-84 RUL Rule Resources Ltd Warrants Called to Trade
25-Jan-84 GRD Goldrich Resources Inc Warrants Called to Trade
23-Jan-84 RDO Rodeo Resources Ltd Warrants Called to Trade
23-Jan-84 ZNO Zenco Resources Inc Warrants Called to Trade
19-Jan-84 NWY New Penn Energy Corporation Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors