American Warrants - New Warrants

            Information on Warrants Trading in the USA

Warrants listed from IPO'S and Financings as of April 15 2021



****CanadianWarrants updated weekly****


IPO Date Description Symbol Issuing Company Industry
15-Apr-2021 CM Life Sciences Inc CMIIW CMII Misc Financial Services
15-Apr-2021 Gores Holdings VII Inc GSEVW GSEV Misc Financial Services
15-Apr-2021 Slam Corp SLAMW SLAM Misc Financial Services
15-Apr-2021 Velocity Acquisition Corp VELOW VELO Misc Financial Services
15-Apr-2021 Arctos NorthStar Acquisition Corp exercise price $11.50 for 1 share ANAC.W ANAC Misc Financial Services
14-Apr-2021 Archimides Tech SPAC Partners Co ATSPW ATSPT Misc Financial Services
13-Apr-2021 Venus Acquisition Corporation VENAW VENA Misc Financial Services
12-Apr-2021 CF Acquisition Corp CFVIW CFVI Misc FInancial Services
12-Apr-2021 FinServ Acquisition Corp II FSRXW FSRX Misc Financial Services
12-Apr-2021 Kismet Acquisition Two Corp KAIIW KAII Misc Financial Services
12-Apr-2021 Kismet Acquisition Three Corp KIIIW KIII Misc Financial Services
12-Apr-2021 New Vista Acquisition Corp Redeemable NVSAW NVSA Misc Financial Services
12-Apr-2021 Alpha Capital Acquisition Company ASPCW ASPC Misc Financial Services
12-Apr-2021 Priveterra Acquisition Corp PMGMW PMGM Misc Financial Services
12-Apr-2021 Figure Acquisition Corp I exercise price $11.50 for 1 share FACA.W FACA Misc Financial Services
12-Apr-2021 Simon Property Group Acquisition Hldgs Inc exercise price $11.50 for 1 share SPGS.W SPGS Misc Financial Services
9-Apr-2021 B. RIley Principal 150 Merger Corp BRPMW BRPM Misc Financial Services
9-Apr-2021 Pathfinder Acquisition Corporation PFDRW PFDR Misc Financial Services
9-Apr-2021 Property Solutions Acquisition Corporation II PSAGW PSAG Misc Financial Services
9-Apr-2021 SportTek Acquisition Corp. SPTKW SPTK Misc Financial Services
9-Apr-2021 Tailwind International Acquisition Corp exercise price $11.50 for 1 share TWNI.W TWNI Misc Financial Services
7-Apr-2021 Moringa Acquisition Corp MACAW MACA Misc Financial Services
7-Apr-2021 AST SpaceMobile Inc ASTSW ADTS Misc Financial Services
6-Apr-2021 Innoviz Technologies Ltd INVZW INVZ Misc Financial Services
5-Apr-2021 Social Leverage Acquisition Corp I exercise price $11.50 for 1 share SLAC.W SLAC Misc Fiancial Services
5-Apr-2021 ION Acquisition Corp 2 Ltd exercise price $11.50 for 1 share IACB.W IACB Misc Financial Services
5-Apr-2021 Finance of America Companies exercise price $11.50 for 1 share FOA.W FOA Consumer Financial Services
5-Apr-2021 Churchill Capital Corp VII exercise price $11.50 for 1 share CVII.W CVII Misc Financial Services
5-Apr-2021 Custom Truck One Source Inc CTOS.W CTOS Rental & Leasing
5-Apr-2021 Apollo Strategic Growth Capital II exercise price $11.50 for 1 share APGB.W APGB Misc Financial Services
5-Apr-2021 Bite Acquisition Corp exercise price $11.50  for 1 share BITE.W BITE Misc Finacial Services
5-Apr-2021 BOA Acquisition Corp exercise price $11.50 for 1 share BOAS.W BOAS Misc Financial Services
5-Apr-2021 Churchill Capital Corp VI exercise price $11.50 for 1 share CCVI.W CCVI Misc Financial Services
5-Apr-2021 Catcha Investment Corp exercise price $11.50 for 1 share CHAA.W CHAA Misc Financial Services
5-Apr-2021 Foresight Acquisition Corp FOREW FORE Misc Financial Services
5-Apr-2021 Lazard Growth Acquisition Corp I LGACW LGAC Misc Financial Services
5-Apr-2021 Medicus Scences Acquisition Corp MSACW MSAC Misc Financial Services
5-Apr-2021 Broadscale Acquisition Corp SCLEW SCLE Misc Financial Services
5-Apr-2021 ScION TEch Growth II SCOBW SCOB Misc Financial Services
5-Apr-2021 Tishman Speyer Innovation Corp II TSIBW TSIB Misc Financial Services
5-Apr-2021 Tuatara Capital Acquisition Corporation TCACW TCAC Misc Financial Services
5-Apr-2021 Power & DIgital Infrastructure Acquisition XPDIW XPDI Misc Financial Services
1-Apr-2021 Spartan Acquisition Corp SPAQ.W SPAQ Misc Financial Services
1-Apr-2021 Pivotal Investment Corp III exercise price $11.50 for 1 share PICC.W PICC Misc Financial Services
1-Apr-2021 Evo Acquisition Corp EVOJW EVOJ Misc Financial Services
1-Apr-2021 Gig Capital4 Inc GIGGW GIG Misc Financial Services
1-Apr-2021 ECP Environmental Growth Opportunities ENNVW ENNV Misc Financial Services
31-Mar-2021 Paysafe Limited exercise price of $11.50 for 1 share PSFE.W PFSE  
30-Mar-2021 COVA Acquisition Corp COVAW COVA Misc Financial Services
30-Mar-2021 Crown PropTech Acq Redeemable Wts exercise price $11.50 for 1 share CPTK.W CPTK Misc Financial Services
30-Mar-2021 Alkuri Global Acquisition Corp KURIW KURI Misc Financial Services
29-Mar-2021 HH&L Acquisition Co HHLA.W HHLA Misc Financial Services
26-Mar-2021 Gaming & Hospitality Acquisition Corp GHACW GHAC Misc Financial Services
26-Mar-2021 G Squared Ascend I Inc exercise price of $11.50 for 1 share GSQD.W GSQD Misc Financial Services
26-Mar-2021 Jaws Mustang Acquisition Corp JWSM.W JWSM Misc Financial Services
26-Mar-2021 Kennel Group Holdings Inc KRNLW KRNL Misc Financial Services
26-Mar-2021 CC Neuberger Principal Holdings III exercise price $11.50 for 1 share PRPC.W PRPC Misc Financial Services
26-Mar-2021 Rosecliff Acquisitions Corp 1 RCLFW RCLF Misc Financial Services
26-Mar-2021 Goal Acquisitions Corp PUCKW PUCK Misc Financial Services
26-Mar-2021 The Music Acquistion Corporation exercise price $11.50 for 1 share TMAC.W TMAC Misc Financial Services
25-Mar-2021 Thimble Point Acquisition Corp THMAW THMA Misc Financial Services
25-Mar-2021 Ares Acquisition Corporation AAC.W AAC Misc Financial Services
25-Mar-2021 African Gold Acquisition Corporation AGAC.W AGAC Misc Financial Services
25-Mar-2021 Arrival Vault USA Inc ARVLW ARVL Auto & Truck Parts
25-Mar-2021 MDH Acquisition Corp MDH.W MDH Misc Financial Services
25-Mar-2021 Noble Rock Acquisition Corporation NRACW NRAC Misc Financial Services
24-Mar-2021 Adara Acquisition Corp exercise price $11.50 for 1 share ADRA.W ADRA Misc Financial Services
23-Mar-2021 Nuvve Holding Corp NVVEW NVVE Misc Financial Services
23-Mar-2021 4D pharma plc LBPSW LBPS Biotechnology & Drugs
22-Mar-2021 CF Acquisition Corp V CFFVW CFFV Misc Financial Services
22-Mar-2021 Growth Capital Acqusition Corp BCACW BCAC Misc Financial Services
22-Mar-2021 Roth CH Acquisition III Co ROCRW ROCR Misc Financial Services
22-Mar-2021 Z-Work Acquisition Corp ZWRKW ZWRK Misc Financial Services
22-Mar-2021 Clarim Acquisition Corp CLRMW CLRM Misc Financial Services
22-Mar-2021 Mason Industrial Technology Inc exercise price $11.50 for 1 share MIT.W MIT Misc Financial Services
22-Mar-2021 BlueRIver Acquisition Corp exercise price $11.50 for 1 share BLUA.W BLUA Misc Financial Services
22-Mar-2021 EQ Health Acquisition Corp exercise price $11.50 for 1 share EQHA.W EQHA Misc Financial Services
22-Mar-2021 TLG Acquisition One Corp exercise price $11.50 for 1 share TLGA.W TLGA Misc Financial Services
19-Mar-2021 Climate Real Impact Solutions II Acquisition Corp exercise  $11.50 for 1 share CLIM.W CLIM Misc Financial Services
19-Mar-2021 Constellation Acquisition Corp I exercise price $11.50 for 1 share CSTA.W CSTA Misc Financial Services
19-Mar-2021 ITHAX Acquisition Corp ITHXW ITHX Misc Financial Services
19-Mar-2021 Fortistar Sustainable Solutions Corp FSSIW FSSI Misc Financial Services
18-Mar-2021 Hudson Executive Investment Corp II HCIIW HCII Misc Financial Services
18-Mar-2021 Fortistar Sustainable Solutions FSSIW FSSI Misc Financial Services
18-Mar-2021 LMF Acquistion Opportunities Inc LMAOW LMAO Misc Financial Services
18-Mar-2021 DiamondHead Holdings Corp DHHCW DHHC Misc Fiancial Services
18-Mar-2021 Science Strategic Acquisition Corp SSAAW SSAA Misc Financial Services
18-Mar-2021 D and Z Media Aquisition Corp exercise price $11.50 for 1 share DNZ.W DNZ Misc Financial Services
18-Mar-2021 Biotech Acquistion Company BIOTW BIOT Misc Financial Services
18-Mar-2021 PureCycle Technologies Inc PCTTW   Misc Financial Services
16-Mar-2021 Progress Aquisition Inc PGRWW PGRW Misc Financial Services
15-Mar-2021 Liberty Media Acquisition Corporation LMACW LMACA Misc Financial Services
15-Mar-2021 Queen's Gambit Growth Capital GMBTW GMBT Misc Financial Services
15-Mar-2021 Liberty Media Acquisition Corporation NAACW NAAC Misc Financial Services
15-Mar-2021 Jack Creek Investment Corp JCICW JCIC Misc Financial Services
15-Mar-2021 One Equity Partners Open Water I Corp OEPWW OEPW Misc Financial Services
15-Mar-2021 SCP & CO Healthcare Acquisition Company SHACW SHAC Misc Financial Services
15-Mar-2021 Astrea Acquisition Corp ASAXW ASAX Misc Financial Services
15-Mar-2021 Virtuoso Acquisition Corp VOSOW VOSO Misc Financial Services
12-Mar-2021 Ignyte Aquisition Corp IGNYW IGNY Misc Financial Services
12-Mar-2021 Ouster Inc OUST.W OUST Software&Programming
12-Mar-2021 Monument Circle Aquisition Corp MONCW MONC Misc Financial Services
12-Mar-2021 Oyster Enterprises Acquisition  Corp OSTRW OSTR Misc Financial Services
12-Mar-2021 TZP Strategic Acquisition Corp TZPSW TZPS Misc Financial Services
10-Mar-2021 Quantum FinTech Acquisition Corporation exercise price $11.50 for 1 share QFTA.W QFTA Misc Financial Services
9-Mar-2021 European Sustainable Growth Acquisition Corp EUSGW EUSG Misc Financial Services
9-Mar-2021 Gold Royalty Corp exercise price $11.50 for 1 share GROY.W GROY Metal Mining
9-Mar-2021 View Inc VIEWW VIEW Software & Program
9-Mar-2021 CA Healthcare Acquisition Corp CAHCW CAHC Misc Financial Services
8-Mar-2021 Group Nine Acquisition Corp GNACW GNAC Misc Financial Services
8-Mar-2021 Environment Impact Acquisition Corp ENVIW ENVI Misc Financial Services
8-Mar-2021 Class Acceleration Corp, exercise price $11.50 for 1 share CLAS.W CLAS Misc Financial Services
8-Mar-2021 Authentic Equity Acquistion Corp AEACW AEAC Misc Financial Services
8-Mar-2021 26 Capital Acquisition Corp ADERW ADER  
8-Mar-2021 Healthcare Capital Corp HCCCW HCCC  
8-Mar-2021 Hennessy Capital Investment Corp V HCICW HCIC  
8-Mar-2021 OCA Acquisition Corp OCAXW OCAX  
8-Mar-2021 Rotor Acquisition Corp Redeemable Wts, exercise price $11.50 for 1 share ROT.W ROT  
8-Mar-2021 Silver Crest Acquisition Corporation SLCRW SLCR  
6-Mar-2021 Switchback Energy Acquisition Corporation Warrants SBE.W SBE  
6-Mar-2021 XL Fleet Corp Redeemable Warrants XL.W XL  
5-Mar-2021 Deep Lake Capital Acquisition Corp DLCAW DLCA  
5-Mar-2021 890 5th Avenue Partners, Inc ENFAW ENFA  
5-Mar-2021 Fortress Capital Acquisition Corp exercise price $11.50 for 1 share FCAX.W FCAX
5-Mar-2021 Marlin Technology Corporation FINMW FINM  
5-Mar-2021 Hamilton Lane Aliiance Holdings I, Inc HLAHW HLAH  
5-Mar-2021 Northern Genesis Investment Corp. II Redeemable warrants, exercise price $11.50 for 1 share NGAB.W NGAB  
5-Mar-2021 Pontem Corporation Warrants exercise price $11.50 for 1 share PNTM.W PNTM  
5-Mar-2021 Athlon Acquisition Corp II SWETW SWET  
4-Mar-2021 Global Partner Acquisition Corp II - Warrant GPACW GPAC  
4-Mar-2021 Legato Merger Corp. - Warrant LEGOW LEGO  
4-Mar-2021 RXR Acquisition Corp. - Unit consisting of 1 share Class A common and 1/5th redeemable warrant RXRAW RXRA  
3-Mar-2021 Adit EdTech Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share ADEX.W ADEX  
3-Mar-2021 Powered Brands - Warrants POWRW POW  
3-Mar-2021 Vickers Vantage Corp. I - Warrant VCKAW VCKA  
3-Mar-2021 VectoIQ Acquisition Corp. II - Warrant VTIQW VTIQ  
2-Mar-2021 LightJump Acquisition Corporation - Warrant LJAQW LJAQ  
1-Mar-2021 Bright Lights Acquisition Corp. Warrant BLTSW BLTS  
1-Mar-2021 ChargePoint Holdings, Inc. Warrants CHPT.W CHPT  
1-Mar-2021 Edify Acquisition Corp. Warrant EACPW EAC  
1-Mar-2021 Epiphany Technology Acquisition Corp. Warrant EPHYW EPHY  
1-Mar-2021 Empowerment & Inclusion Capital I Corp. Redeemable warrants, exercise price $11.50 for 1 share EPWR.W EPWR  
1-Mar-2021 Global Synergy Acquisition Corp. - Warrant GSAQW GSAQ  
1-Mar-2021 KludeIn I Acquisition Corp. - Warrant INKAW INKA  
1-Mar-2021 Ivanhoe Capital Acquisition Corp. Warrants, exercise price $11.50 for 1 share IVAN.W IVAN  
1-Mar-2021 KL Acquisition Corp Warrant KLAQW KLAQ  
1-Mar-2021 Leo Holdings Corp. II Redeemable Warrants, exercise price $11.50 for 1 share LHC.W LHC  
1-Mar-2021 Locust Walk Acquisition Corp. Warrant LWACW LWAC  
1-Mar-2021 Pioneer Merger Corp. - Warrant PACXW PACX  
1-Mar-2021 Provident Acquisition Corp. Warrant PAQCW PAQC  
1-Mar-2021 Prospector Capital Corp. Warrants PRSRW PRSR  
1-Mar-2021 Switchback II Corporation Warrants, exercisable for one share of Class A Ordinary Share SWBK.W SWBK  
1-Mar-2021 Tastemaker Acquisition Corp. Warrant to purchase Class A TMKRW TMKR  
         
         
         
  IPO's and new Warrants January - February 2021      


     


© Copyright CanadianWarrants.com /font>



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]