Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of April 10th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 22,375,996.06   MLY.WT  16-Apr-09   TCP.WT 0.54   EWP-WT.TO 1100   GRE.WT 0.005   CNM.WT  1019.8%   RF.WT 0.04 $4.22 Bargain
The last day the warrants  Global Agribusiness Trust 14,800,000.00   FIT.WT 29-Apr-09   FFI.WT 0.28   GRE.WT 1024   EWP-WT.TO 0.005   TRT.WT 279.2%   GRE.WT 0.005 $0.48 Bargain
can be exercised. If Atlas Minerals 438,540.54   AV-WT 27-May-09   OGF.WT -0.13   PME.WT  868   CBK.WT 0.005   CRP.WT 276.3%   CRP.WT 0.08 $3.82 Bargain
warrants aren't being  Ainsworth Lumber 81,439,262.10   AOG-WT 27-May-09   OGO.WT -0.2   FTF.WT  844   FTF.WT  0.005   CBK.WT.A 152.5%   CBK.WT.A 0.02 $0.92 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 42,905,967.48   OGF.WT 27-May-09   AOG-WT -0.21   CPM.WT 598   CBB.WT  0.005   CBK.WT 152.5%   GFT.WT 0.035 $1.44 Bargain
must be sold the day  Acuity Small Cap 12,600,000.00   VIP.WT 27-May-09   TRT.WT -0.22   FAY-WT.TO 447.33   TRT.WT 0.005   GBP.WT.A 138.3%   EWP-WT.TO 0.005 $0.17 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 138,450,747.69   CPM.WT 29-May-09   AV-WT -0.28   RIT-WT.TO 441.33   PME.WT  0.005   GBP.WT 138.3%   FAY-WT.TO 0.03 $0.97 Bargain
The longer the time to  Avnel Gold Mining 7,198,835.40   CBK.WT 30-Jun-09   EWP-WT.TO -0.38   FIT.WT 440   CPM.WT 0.005   PNP.WT.A  127.6%   GBP.WT.A 0.025 $0.74 Bargain
expiry the more Banro Corp 123,559,051.20   PME.WT  30-Jun-09   RIT-WT.TO -0.38   CBK.WT 434   FIT.WT 0.005   PNP.WT.B 127.6%   EPD.WT 0.01 $0.29 Bargain
valuable the warrants. Baja Mining Corp 55,079,769.75   URB.WT.A  12-Jul-09   VIP.WT -0.39   RF.WT 385.25   MLY.WT  0.005   PNP.WT  127.6%   CIW.WT.A 0.03 $0.79 Bargain
  Bear Creek Mining 75,976,121.51   FAY-WT.TO 23-Jul-09   FAY-WT.TO -0.63   EPD.WT 380   EPD.WT 0.01   CBB.WT  109.9%   CBK.WT 0.005 $0.12 Bargain
Leverage Baffinland Iron Mns Corp 76,959,767.56   EWP-WT.TO 23-Jul-09   AAB.WT -0.78   CIW.WT 365   CIW.WT 0.01   URB.WT.A  108.8%   RIT-WT.TO 0.015 $0.32 Bargain
The leverage of a warrant Bankers Petroleum 337,607,577.15   RIT-WT.TO 23-Jul-09   MPM.WT  -0.92   MLY.WT  336   URB.WT.A  0.01   AAB.WT 107.2%   TRF-WT.TO 0.1 $1.82 Bargain
is a measure of how much Breakwater Resources 71,254,116.23   TRF-WT.TO 23-Jul-09   EDV.WT.A -0.96   VIP.WT 322.5   ASF.WT  0.01   FIT.WT.A 94.0%   FTF.WT  0.005 $0.09 Bargain
you can increase your Copernican British Banks Fund 20,460,000.00   GBP.WT 31-Jul-09   OGN.WT -1.01   ASF.WT  300   RIT-WT.TO 0.015   FIT.WT 94.0%   CIW.WT 0.01 $0.14 Bargain
exposure to a share if Copernican World Banks Fund 8,460,261.46   CIW.WT 31-Aug-09   TRF-WT.TO -1.04   AV-WT 284.4   CBK.WT.A 0.02   CIW.WT.A 89.2%   AV-WT 0.025 $0.29 Bargain
you bought warrants Coalcorp Mining 23,355,951.62   FFI.WT 15-Sep-09   GFT.WT -1.45   CBB.WT  186   DPF.WT  0.02   CIW.WT 89.2%   DPF.WT  0.02 $0.21 Bargain
instead of making a Caspian Energy 3,652,014.18   XHM.WT 30-Oct-09   SCP.WT -1.55   DPF.WT  181.5   VIP.WT 0.02   GFT.WT 88.6%   OGO.WT 0.15 $1.33 Bargain
direct investment. It is  Challenger Energy Corp 25,339,052.73   FGX.WT 30-Oct-09   FGX.WT -2.05   TRF-WT.TO 162.4   CNM.WT  0.02   GUR.WT  85.8%   OGN.WT 0.105 $0.86 Bargain
calculated dividing the  Chesapeake Gold 139,820,145.60   GRE.WT 31-Oct-09   FGX.WT -2.05   URB.WT.A  158   UF.WT 0.02   PME.WT  79.4%   VIP.WT 0.02 $0.16 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   FRE.WT 09-Nov-09   PNP.WT.B -2.16   UF.WT 142.5   GBP.WT.A 0.025   GRE.WT 78.7%   OGF.WT 0.035 $0.23 Bargain
the current price of the  C M P Gold Trust 27,917,740.00   OGN.WT 30-Nov-09   URB.WT.A  -2.17   XHM.WT 134.55   AV-WT 0.025   DPF.WT  74.6%   CBB.WT  0.005 $0.03 Bargain
warrant. Canadian Income Mgmt Tr 24,517.54   UF.WT 15-Dec-09   FRE.WT -2.47   GFT.WT 131.43   FAY-WT.TO 0.03   CPM.WT.A 71.7%   PNP.WT.A  0.13 $0.78 Bargain
  Coxe Commodity Strategy Fund 200,100,000.00   ASF.WT  15-Jan-10   CNM.WT  -2.6   CIW.WT.A 121.67   CIW.WT.A 0.03   CPM.WT 71.7%   CPM.WT.A 0.04 $0.20 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,885,150.00   HAY.WT 26-Feb-10   XHM.WT -2.95   AOG-WT 116   AOG-WT 0.03   EPD.WT 62.5%   AOG-WT 0.03 $0.14 Bargain
The difference between  Claude Resources 64,093,939.80   OGO.WT 31-Mar-10   GRE.WT -3.08   CBK.WT.A 108.5   GBP.WT 0.03   TRF-WT.TO 62.2%   FFI.WT 0.2 $0.83 Bargain
the exercise price and Ceres Global Ag Corp 55,829,201.40   FIT.WT.A 30-Apr-10   CBK.WT -3.18   OGN.WT 104.67   GFT.WT 0.035   ASF.WT  62.0%   FIT.WT.A 0.055 $0.21 Bargain
the actual trading price  Colossus Minerals 92,169,065.84   CPM.WT.A 31-May-10   CBK.WT.A -3.28   OGF.WT 102.29   OGF.WT 0.035   RF.WT 60.8%   OGE.WT 0.2 $0.71 Bargain
of the common stock. Copper Mountain 10,148,149.24   FGX.WT 31-May-10   GBP.WT.A -3.87   GBP.WT.A 83.2   RF.WT 0.04   OGF.WT 54.3%   URB.WT.A  0.01 $0.03 Bargain
Once the common has  Copper Mesa Mining 3,080,194.68   CBB.WT  14-Jun-10   CIW.WT -3.92   OGO.WT 78.67   CPM.WT.A 0.04   FTF.WT  49.4%   TRT.WT 0.005 $0.02 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 15,138,532.00   CBK.WT.A 30-Jun-10   OGE.WT -3.92   CPM.WT.A 74.75   FIT.WT.A 0.055   OCF.WT  48.6%   PNP.WT.B 0.35 $0.98 Bargain
price the warrants are  Davie Yards 21,189,854.00   GUR.WT  30-Jun-10   CIW.WT.A -4   GBP.WT 69.33   XHM.WT 0.055   AGB.WT 47.1%   FGX.WT 0.38 $0.81 Bargain
said to be 'in the money'. Dioro Exploration 18,316,082.00   GFT.WT 05-Jul-10   COX.WT -4.29   HAY.WT 67.2   AGB.WT 0.065   CMP.WT.A 45.4%   XHM.WT 0.055 $0.11 Bargain
  Denison Mines 220,420,340.60   MPM.WT  10-Jul-10   CPM.WT -4.66   AGB.WT 56.92   HAY.WT 0.075   CMP.WT.B 45.4%   TCP.WT 1.5 $2.72 Bargain
Volatility Dynamite Resources 24,977,700.00   FTF.WT  30-Jul-10   CPM.WT.A -4.76   CRP.WT 54.13   CRP.WT 0.08   FRE.WT 44.0%   PNP.WT  0.3 $0.50 Bargain
The higher the volatility  DPF India Opportunities Fund 89,671,890.00   GBP.WT.A 31-Jul-10   FIT.WT.A -4.95   OGE.WT 40.4   AAB.WT 0.095   AOG-WT 42.5%   AGB.WT 0.065 $0.10 Undervalued
rating the higher the price Dundee Precious Metals 99,175,260.80   OCF.WT  31-Jul-10   UF.WT -5.15   FIT.WT.A 40   TRF-WT.TO 0.1   MPM.WT  41.2%   MPM.WT  0.71 $1.02 Undervalued
of the warrant will be. ECU Silver Mining Inc.  158,414,161.32   DPF.WT  13-Aug-10   PNP.WT.A  -5.16   FFI.WT 34.65   OGN.WT 0.105   FAY-WT.TO 40.5%   COX.WT 0.33 $0.45 Undervalued
A measure of actual  Endeavour Financial 150,493,269.08   CIW.WT.A 31-Aug-10   HAY.WT -5.21   FRE.WT 24.51   GUR.WT  0.11   FGX.WT 39.2%   FGX.WT 0.38 $0.37 Fair Market Value
stock price changes over  Etruscan Resources 54,685,423.35   TRT.WT 10-Oct-10   OCF.WT  -5.35   COX.WT 21.09   PNP.WT.A  0.13   FGX.WT 39.2%   AAB.WT 0.095 $0.09 Fair Market Value
a specific period of time.  EarthFirst 3,615,633.63   EPD.WT 12-Nov-10   CMP.WT.A -5.72   FGX.WT 20.92   OGO.WT 0.15   AV-WT 38.3%   GUR.WT  0.11 $0.09 Overvalued
Historical volatility is  Eastern Platinum Limited 394,496,625.10   AGB.WT 30-Nov-10   EPD.WT -6.2   FGX.WT 20.92   FRE.WT 0.195   SCP.WT 37.9%   GBP.WT 0.03 $0.02 Overvalued
calculated by using the  EMC Metals 12,850,327.59   CRP.WT 21-Dec-10   AGB.WT -6.3   GUR.WT  19.18   FFI.WT 0.2   HAY.WT 37.3%   CMP.WT.A 0.65 $0.48 Overvalued
standard deviation of an European Premium Dividend 11,343,380.00   OGE.WT 31-Dec-10   FTF.WT  -6.78   OCF.WT  16.9   OGE.WT 0.2   OGE.WT 36.7%   OCF.WT  0.29 $0.20 Overvalued
underlying stock price. Erdene Gold 24,092,336.79   SCP.WT 31-Dec-10   PME.WT  -7.66   PNP.WT.A  10.31   OCF.WT  0.29   TCP.WT 34.9%   ASF.WT  0.01 $0.01 Overvalued
  First Asset Pipes & Power...  44,665,258.00   CMP.WT.A 25-Jan-11   FIT.WT -8.05   CMP.WT.A 9.66   PNP.WT  0.3   FFI.WT 34.0%   EDV.WT.A 0.5 $0.30 Overvalued
In the Money First Asset Yield Opportunity...  61,941,419.10   TCP.WT 28-Feb-11   GUR.WT  -8.14   MPM.WT  9.27   COX.WT 0.33   XHM.WT 33.4%   FRE.WT 0.195 $0.12 Overvalued
When the price of the  Fortress Energy Inc 8,916,695.04   COX.WT 31-May-11   GBP.WT -8.17   TCP.WT 7.19   PNP.WT.B 0.35   EDV.WT.A 32.6%   PME.WT  0.005 $0.00 Overvalued
common is higher than  Flaherty & Crumrine 45,674,036.10   RF.WT 30-Sep-11   MLY.WT  -8.32   SCP.WT 6.75   FGX.WT 0.38   OGN.WT 32.0%   SCP.WT 0.4 $0.21 Overvalued
the exercise price Faircourt Gold Income 18,650,700.00   CNM.WT  28-Feb-12   RF.WT -8.34   PNP.WT  4.47   FGX.WT 0.38   COX.WT 31.6%   HAY.WT 0.075 $0.03 Very Overvalued
  Int'l Fin. Income and Growth Trust 3,846,163.20   PNP.WT  16-Apr-12   CMP.WT.B -8.72   TRT.WT 4   SCP.WT 0.4   VIP.WT 31.5%   CNM.WT  0.02 $0.01 Very Overvalued
At the Money Franco-Nevada 2,501,482,000.00   AAB.WT 06-Jun-12   DPF.WT  -8.87   PNP.WT.B 3.83   EDV.WT.A 0.5   RIT-WT.TO 31.1%   CPM.WT 0.005 $0.00 Very Overvalued
When the price of the  First Majestic Silver Corp 134,283,986.20   PNP.WT.A  23-Oct-12   ASF.WT  -9   EDV.WT.A 3.08   CMP.WT.A 0.65   UF.WT 30.2%   FIT.WT 0.005 $0.00 Very Overvalued
underlying is equivalent Front Street Resource Perf. Fund 76,890,023.62   CMP.WT.B 25-Jan-13   CBB.WT  -9.07   AAB.WT 2.32   MPM.WT  0.71   OGO.WT 25.0%   MLY.WT  0.005 $0.00 Very Overvalued
or close to the strike price. Fortune Minerals 22,016,046.01   PNP.WT.B 11-Jul-13   CRP.WT -9.17   CNM.WT  0.25   TCP.WT 1.5   EWP-WT.TO 24.2%   UF.WT 0.02 $0.00 Very Overvalued
  Focused Global Trends Fund 19,959,047.04   EDV.WT.A 04-Feb-14   PNP.WT  -13.66   CMP.WT.B nt   CMP.WT.B nt   MLY.WT  16.1%   CMP.WT.B nt $0.94 Not Trading
Exercise ratio Goldcorp 25,756,117,729.80                                        
The number of warrants  Great Basin 325,031,148.64                                        
related to one share and Global Banks Premium Income Trust  9,501,100.96                                        
specifies the amount of  Distinction Group 46,247,474.40                                        
underlying that the owner CC&L Global Financials Fund II  70,558,857.20                                        
of a single warrant is  Gold Wheaton 205,506,766.96                                        
entitled to buy. Geovic Mining Corp 53,509,396.72                                        
  Sentry Select Global Real Estate 16,109,568.00                                        
Time Value Global Uranium 20,687,284.00                                        
The time value is the  Stone Agribusiness 21,733,039.44                                        
difference between the High Desert Gold Corp 6,480,000.00                                        
current warrant price  High River Gold Mines 36,948,618.96                                        
and its intrinsic value. I C S Copper Systems Ltd 594,277.38                                        
The time value is to be  Ivanhoe Energy 431,364,580.50                                        
interpreted as the I M A Exploration 13,814,996.96                                        
consideration paid for  International Nickel 12,152,476.80                                        
the advantage that the Kinross 11,225,852,655.50                                        
warrant buyer has over  Katanga Mining 78,392,655.94                                        
the direct investor. It Labrador Iron Mines 46,469,631.31                                        
is greatest when the  Added Capital 9,017,333.36                                        
warrants are 'at the money' Marathon PGM 11,696,468.52                                        
but decreases as the Melco China Resorts (Holding) Ltd. 5,683,557.36                                        
exercise date draws closer. Metrobridge Networks  1,146,978.70                                        
The decreased value is  Mega Uranium 303,355,905.84                                        
called time decay and  Mines Management 46,629,751.00                                        
decreases at a faster  Mercator Minerals Ltd 74,054,640.33                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 74,740,364.16                                        
draws closer. Markland AGF Precious Metals...  16,647,400.00                                        
  Metanor Resources 37,444,043.43                                        
  Norbord 109,945,166.41                                        
  New Gold Inc. 449,177,134.84                                        
  Northrock Resources 1,025,119.88                                        
  Oilsands Canada Corp 22,275,890.00                                        
  Oroco Resource Corp 3,587,157.73                                        
  O'Leary Global Equity Income 29,572,800.00                                        
  Brompton Oil & Gas Inc Fund 77,937,996.20                                        
  O'Leary Global Infrastructure 53,521,300.00                                        
  O'Leary Global Income Opp Fund 108,855,000.00                                        
  Osisko Exploration 845,103,347.46                                        
  Orsu Metals  36,536,738.16                                        
  Olympus Pacific Minerals Inc 49,964,469.42                                        
  North American Palladium Ltd. 177,271,732.12                                        
  Phoenix Coal Inc. 27,751,529.58                                        
  Primary Petroleum 3,144,396.08                                        
  Polaris Minerals 77,146,672.90                                        
  Sentry Select Primary Metals 74,504,780.00                                        
  Pinetree Capital 175,960,743.92                                        
  Potash North 2,632,001.00                                        
  Petro Rubiales Energy 1,195,760,177.04                                        
  ProSep 12,511,313.20                                        
  Quadra Mining 415,528,205.40                                        
  Redcorp Ventures 1,991,780.86                                        
  CA Bancorp Cdn Realty Fin. Corp 23,632,776.00                                        
  First Asset REIT Income Fund  83,820,930.64                                        
  Rusoro Mining 205,779,169.96                                        
  Ranaz Corp 6,134,594.67                                        
  Rye Patch Gold 4,931,249.47                                        
  Sprott Resource Corp 221,095,504.80                                        
  Silver Wheaton 2,144,019,941.12                                        
  Salazar Resources 11,966,917.18                                        
  Stingray Resources 14,681,495.50                                        
  Stornoway Diamonds 37,492,347.09                                        
  Thompson Creek Metals 702,753,304.64                                        
  Trident Performance Corp 34,272,751.76                                        
  Tembec 105,000,000.00                                        
  First Asset Energy & Resource...  22,873,390.40                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 20,941,722.50                                        
  Uranium Focused 53,677,287.60                                        
  Urbana 107,971,799.56                                        
  U S Gold 185,279,488.45                                        
  Visible Gold Mines 3,044,391.48                                        
  Brompton VIP Income Fund 304,922,737.35                                        
  Western Canada Coal 123,346,589.94                                        
  Star Hedge Managers Corp 55,500,000.00                                        
  Yukon-Nevada Gold 25,035,808.05                                        
  Yamana Gold      6,462,408,883.84                                        
  Zazu Metals Corp 4,599,565.65                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/