Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of July 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 26,482,074.92   GBP.WT 31-Jul-09   FFI.WT 0.58   CMP.WT.B nt   ASF.WT  0.005   CNM.WT  995.6%   RF.WT 0.06 $2.83 Bargain
The last day the warrants  Agnico-Eagle 9,660,509,794.56   CIW.WT 31-Aug-09   OGO.WT 0.3   CIW.WT 920   TRT.WT 0.005   TRT.WT 173.1%   FIT.WT.A 0.2 $0.60 Bargain
can be exercised. If Global Agribusiness Trust 17,000,000.00   FFI.WT 15-Sep-09   MPM.WT  0.15   FTF.WT  870   CIW.WT 0.005   FIT.WT.A 101.1%   OCY.WT 0.17 $1.31 Bargain
warrants aren't being  Atlas Minerals 505,859.69   GUR.WT.B 05-Oct-09   BRK.WT -0.11   ASF.WT  662   FTF.WT  0.005   BRK.WT 100.1%   CNM.WT  0.015 $0.18 Bargain
exercised then they Ainsworth Lumber 93,501,940.48   XHM.WT 30-Oct-09   OCY.WT -0.2   GBP.WT 588   GBP.WT 0.005   PNP.WT  94.8%   OGN.WT 0.055 $0.43 Bargain
must be sold the day  Acuity Small Cap 13,902,000.00   FGX.WT.A 30-Oct-09   TRT.WT -0.2   GRE.WT 585   GRE.WT 0.01   PNP.WT.A  94.8%   CIW.WT.A 0.05 $0.30 Bargain
before the expiry date. Avnel Gold Mining 9,502,462.68   GRE.WT 31-Oct-09   TCP.WT -0.25   EPD.WT 413   EPD.WT 0.01   PNP.WT.B 94.8%   GBP.WT.A 0.04 $0.32 Bargain
The longer the time to  Banro Corp 128,714,852.28   FRE.WT 09-Nov-09   SVR.WT -0.55   GFT.WT 347.33   CNM.WT  0.015   MPM.WT  85.2%   ASF.WT  0.005 $0.04 Bargain
expiry the more Bear Creek Mining 98,713,500.94   CGL.WT 28-Nov-09   GUR.WT.B -0.72   RF.WT 333.17   GFT.WT 0.015   GBP.WT.A 69.0%   FRE.WT 0.1 $0.32 Bargain
valuable the warrants. Baffinland Iron Mns Corp 115,399,300.01   OGN.WT 30-Nov-09   AAB.WT -0.72   OGN.WT 204.36   GUR.WT.B 0.025   GBP.WT 69.0%   GRE.WT 0.01 $0.05 Bargain
  Bankers Petroleum 546,961,996.50   UF.WT 15-Dec-09   OGN.WT -0.76   DPF.WT  158   DPF.WT  0.03   CBB.WT  65.7%   MPM.WT  0.41 $2.20 Bargain
Leverage Brick Group 48,212,308.37   ASF.WT  15-Jan-10   CGL.WT -1   GUR.WT.B 106.4   CBB.WT  0.03   ASF.WT  57.8%   GFT.WT 0.015 $0.09 Bargain
The leverage of a warrant Breakwater Resources 189,774,114.04   SVR.WT 15-Jan-10   EDV.WT.A -1.07   OGE.WT 98   GBP.WT.A 0.04   GUR.WT.B 57.4%   OGO.WT 0.27 $0.88 Bargain
is a measure of how much Copernican British Banks Fund 28,447,444.20   HAY.WT 26-Feb-10   SCP.WT -1.11   AGB.WT 94.44   UF.WT 0.04   GUR.WT  57.4%   XHM.WT 0.095 $0.07 Bargain
you can increase your Copernican World Banks Fund 10,877,479.02   OGO.WT 31-Mar-10   FRE.WT -1.21   CIW.WT.A 92   AGB.WT 0.045   CRP.WT 55.8%   PNP.WT  0.1 $0.40 Bargain
exposure to a share if Coalcorp Mining 36,331,480.29   FIT.WT.A 30-Apr-10   XHM.WT -1.61   XHM.WT 92   GUR.WT  0.045   OCF.WT  54.7%   AGB.WT 0.045 $0.15 Bargain
you bought warrants Caspian Energy 9,130,035.45   CPM.WT.A 31-May-10   PNP.WT.B -1.76   UF.WT 88.75   CIW.WT.A 0.05   AAB.WT 52.2%   TRT.WT 0.005 $0.02 Bargain
instead of making a Claymore Gold Bullion Trust 360,000,000.00   CBB.WT  14-Jun-10   FGX.WT.B -2   HAY.WT 88.46   OGN.WT 0.055   FRE.WT 51.5%   PNP.WT.A  0.22 $0.74 Bargain
direct investment. It is  Challenger Energy Corp 21,474,305.20   CBK.WT.A 30-Jun-10   FGX.WT.A -2   GBP.WT.A 73.5   RF.WT 0.06   CBK.WT.A 47.2%   CRP.WT 0.085 $0.29 Bargain
calculated dividing the  Chesapeake Gold 163,582,833.19   GUR.WT  30-Jun-10   CNM.WT  -2.33   OCY.WT 69.41   HAY.WT 0.065   CMP.WT.A 44.7%   OGE.WT 0.08 $0.24 Bargain
current share price by C M P Gold Trust 31,904,625.20   GFT.WT 05-Jul-10   GRE.WT -2.35   CRP.WT 68.71   OGE.WT 0.08   CMP.WT.B 44.7%   FGX.WT.B 1.5 $2.77 Bargain
the current price of the  Creston Moly 18,152,722.05   MPM.WT  10-Jul-10   CBK.WT.A -2.66   FRE.WT 60.4   CPM.WT.A 0.08   AGB.WT 43.5%   BRK.WT 0.26 $0.69 Bargain
warrant. Canadian Income Mgmt Tr 1,235,377.17   FTF.WT  30-Jul-10   CIW.WT -2.97   GUR.WT  59.11   CRP.WT 0.085   GRE.WT 43.1%   PNP.WT.B 0.51 $1.01 Bargain
  Coxe Commodity Strategy Fund 213,673,808.60   GBP.WT.A 31-Jul-10   GFT.WT -2.99   CBB.WT  53.67   CBK.WT.A 0.085   EDV.WT.A 40.8%   TCP.WT 1 $1.99 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,695,563.02   OCF.WT  31-Jul-10   GBP.WT.A -3.01   CPM.WT.A 46.75   AAB.WT 0.085   DPF.WT  38.2%   COX.WT 0.285 $0.42 Bargain
The difference between  Claude Resources 85,503,980.10   DPF.WT  13-Aug-10   CIW.WT.A -3.05   OGO.WT 45.56   XHM.WT 0.095   HAY.WT 37.5%   GUR.WT.B 0.025 $0.04 Bargain
the exercise price and Ceres Global Ag Corp 75,298,507.20   CIW.WT.A 31-Aug-10   FIT.WT.A -3.6   CBK.WT.A 32.82   FRE.WT 0.1   FGX.WT.B 37.5%   CBK.WT.A 0.085 $0.07 Undervalued
the actual trading price  Colossus Minerals 159,489,794.90   TRT.WT 10-Oct-10   RF.WT -3.76   CGL.WT 31.03   PNP.WT  0.1   FGX.WT.A 37.5%   CMP.WT.A 0.495 $0.69 Undervalued
of the common stock. Copper Mesa Mining 2,085,169.78   EPD.WT 12-Nov-10   COX.WT -3.85   OCF.WT  28.74   OCY.WT 0.17   CIW.WT.A 37.3%   SCP.WT 0.33 $0.30 Undervalued
Once the common has  Crosshair Exploration & Mining Corp 21,905,863.40   OCY.WT 30-Nov-10   CPM.WT.A -4.01   COX.WT 25.96   OCF.WT  0.19   CIW.WT 37.3%   FFI.WT 0.53 $0.55 Fair Market Value
gone over the exercise Davie Yards 16,827,237.00   AGB.WT 30-Nov-10   OGE.WT -4.16   SVR.WT 24.87   FIT.WT.A 0.2   RF.WT 35.3%   DPF.WT  0.03 $0.03 Fair Market Value
price the warrants are  Dioro Exploration 68,685,307.50   CRP.WT 21-Dec-10   CMP.WT.A -4.4   FGX.WT.A 20   PNP.WT.A  0.22   SCP.WT 31.0%   SVR.WT 0.38 $0.32 Fair Market Value
said to be 'in the money'. Denison Mines 436,267,650.95   OGE.WT 31-Dec-10   UF.WT -4.45   MPM.WT  18.66   BRK.WT 0.26   GFT.WT 31.0%   OCF.WT  0.19 $0.16 Overvalued
  DPF India Opportunities Fund 117,092,220.00   SCP.WT 31-Dec-10   HAY.WT -4.5   CNM.WT  18   OGO.WT 0.27   UF.WT 29.3%   EDV.WT.A 0.45 $0.35 Overvalued
Volatility Dundee Precious Metals 182,400,806.06   CMP.WT.A 25-Jan-11   PNP.WT.A  -4.76   FIT.WT.A 17.75   COX.WT 0.285   TCP.WT 28.0%   AAB.WT 0.085 $0.02 Very Overvalued
The higher the volatility  ECU Silver Mining Inc.  156,449,678.00   TCP.WT 28-Feb-11   OCF.WT  -4.79   PNP.WT  17.4   CGL.WT 0.29   OGE.WT 27.3%   FGX.WT.A 0.4 $0.16 Very Overvalued
rating the higher the price Endeavour Financial 139,743,749.86   COX.WT 31-May-11   AGB.WT -5.75   CMP.WT.A 15.35   SCP.WT 0.33   COX.WT 27.2%   CGL.WT 0.29 $0.14 Very Overvalued
of the warrant will be. Etruscan Resources 44,559,736.20   RF.WT 30-Sep-11   EPD.WT -5.87   FFI.WT 13.64   SVR.WT 0.38   XHM.WT 26.1%   HAY.WT 0.065 $0.01 Very Overvalued
A measure of actual  EarthFirst 2,066,076.36   CNM.WT  28-Feb-12   FTF.WT  -6.65   TCP.WT 10   FGX.WT.A 0.4   SVR.WT 25.0%   CIW.WT 0.005 $0.00 Very Overvalued
stock price changes over  EMC Metals 7,542,765.67   PNP.WT  16-Apr-12   GBP.WT -7.31   SCP.WT 9.52   MPM.WT  0.41   CPM.WT.A 20.3%   GUR.WT  0.045 $0.00 Very Overvalued
a specific period of time.  European Premium Dividend 12,328,463.00   AAB.WT 06-Jun-12   CMP.WT.B -7.4   TRT.WT 9   EDV.WT.A 0.45   FTF.WT  19.4%   CBB.WT  0.03 $0.00 Very Overvalued
Historical volatility is  Fortress Energy Inc 6,730,447.00   PNP.WT.A  23-Oct-12   GUR.WT  -7.59   PNP.WT.A  7.91   CMP.WT.A 0.495   EPD.WT 18.0%   CPM.WT.A 0.08 $0.00 Very Overvalued
calculated by using the  Flaherty & Crumrine 47,605,132.47   CMP.WT.B 25-Jan-13   CRP.WT -7.66   FGX.WT.B 5.33   PNP.WT.B 0.51   OGN.WT 17.3%   EPD.WT 0.01 $0.00 Very Overvalued
standard deviation of an Faircourt Gold Income 18,768,000.00   PNP.WT.B 11-Jul-13   DPF.WT  -7.76   BRK.WT 3.42   FFI.WT 0.53   CGL.WT 16.8%   FTF.WT  0.005 $0.00 Very Overvalued
underlying stock price. Int'l Fin. Income and Growth Trust 5,230,981.80   EDV.WT.A 04-Feb-14   CBB.WT  -8.39   PNP.WT.B 3.41   TCP.WT 1   OCY.WT 16.2%   GBP.WT 0.005 $0.00 Very Overvalued
  Franco-Nevada 2,708,100,000.00   BRK.WT 27-May-14   ASF.WT  -8.69   AAB.WT 3.29   FGX.WT.B 1.5   OGO.WT 13.1%   UF.WT 0.04 $0.00 Very Overvalued
In the Money First Majestic Silver Corp 209,971,171.80   FGX.WT.B 30-Jun-14   PNP.WT  -13.26   EDV.WT.A 3.18   CMP.WT.B nt   FFI.WT 7.9%   CMP.WT.B nt $1.29 Not Trading
When the price of the  Front Street Resource Perf. Fund 71,549,435.32                                        
common is higher than  Focused Global Trends Fund 14,758,719.15                                        
the exercise price Goldcorp 30,257,953,529.16                                        
  Great Basin 54,111,008.00                                        
At the Money Global Banks Premium Income Trust  13,429,440.78                                        
When the price of the  Distinction Group 59,056,587.60                                        
underlying is equivalent CC&L Global Financials Fund II  60,919,362.96                                        
or close to the strike price. Gold Wheaton 323,355,083.64                                        
  Geovic Mining Corp 59,683,557.88                                        
Exercise ratio Sentry Select Global Real Estate 17,581,736.25                                        
The number of warrants  Global Uranium 22,011,723.44                                        
related to one share and Stone Agribusiness 24,794,638.25                                        
specifies the amount of  High Desert Gold Corp 970,712.64                                        
underlying that the owner High River Gold Mines 150,499,386.62                                        
of a single warrant is  Ivanhoe Energy 433,040,839.85                                        
entitled to buy. I M A Exploration 17,203,581.12                                        
  Kinross 15,283,516,790.77                                        
Time Value Katanga Mining 140,281,594.84                                        
The time value is the  Labrador Iron Mines 65,381,273.76                                        
difference between the Added Capital 7,957,657.25                                        
current warrant price  Marathon PGM 23,236,197.60                                        
and its intrinsic value. Melco China Resorts (Holding) Ltd. 9,181,131.12                                        
The time value is to be  Mega Uranium 264,031,992.12                                        
interpreted as the Mines Management 35,029,178.80                                        
consideration paid for  Mercator Minerals Ltd 202,249,554.54                                        
the advantage that the Markland AGF Precious Metals...  14,707,599.30                                        
warrant buyer has over  Metanor Resources 32,372,690.62                                        
the direct investor. It Norbord 384,256,038.62                                        
is greatest when the  New Gold Inc. 651,292,682.76                                        
warrants are 'at the money' Northrock Resources 1,025,119.88                                        
but decreases as the Oilsands Canada Corp 13,241,799.48                                        
exercise date draws closer. Oroco Resource Corp 4,414,963.36                                        
The decreased value is  O'Leary Global Income Opp Fund 128,443,000.00                                        
called time decay and  O'Leary Canadian Equity Income 28,798,946.40                                        
decreases at a faster  O'Leary Global Infrastructure 54,738,800.00                                        
pace as the expiry date O'Leary Global Income Opp Fund 113,467,500.00                                        
draws closer. Osisko Exploration 1,786,315,615.00                                        
  Orsu Metals  25,119,007.49                                        
  Olympus Pacific Minerals Inc 60,422,149.06                                        
  North American Palladium Ltd. 242,080,105.77                                        
  Phoenix Coal Inc. 46,502,563.08                                        
  Primary Petroleum 2,467,397.30                                        
  Polaris Minerals 106,409,204.00                                        
  Pinetree Capital 228,486,339.12                                        
  Petro Rubiales Energy 2,384,774,215.80                                        
  ProSep 7,733,214.12                                        
  Platinum Group 79,345,149.39                                        
  Quadra Mining 1,023,652,865.40                                        
  CA Bancorp Cdn Realty Fin. Corp 71,213,575.40                                        
  Rusoro Mining 158,604,649.20                                        
  Ranaz Corp 6,134,594.67             &nbs