Warrants listed from IPO'S and Financings January 1 to February 28, 2021
| IPO Date | Description | Symbol | Issuing Company | Industry |
| 26-Feb-2021 | Sports Ventures Acquisition Corp. - Warrant | AKICW | AKIC | |
| 26-Feb-2021 | Kairos Acquisition Corp. - Warrant | KAIRW | KAIR | |
| 26-Feb-2021 | Poema Global Holdings Corp. - Warrant | PPGHW | PPGH | |
| 26-Feb-2021 | Star Peak Corp II Warrants, exercise price $11.50 for 1 share | STPC.W | STPC | |
| 25-Feb-2021 | Crucible Acquisition Corporation Redeemable warrants, exercise price $11.50 for 1 share | CRU.W | CRU | |
| 25-Feb-2021 | FoxWayne Enterprises Acquisition Corp. - Warrant | FOXWW | FOXW | |
| 25-Feb-2021 | Fortress Value Acquisition Corp. III Warrants, exercise price $11.50 for 1 share | FVT.W | FVT | |
| 24-Feb-2021 | ESG CORE INV B V MKT WTS | ECIVF | ||
| 24-Feb-2021 | BriaCell Therapeutics Corp. - Warrant | BCTXW | BCTX | |
| 22-Feb-2021 | Brookline Capital Acquisition Corp. - Warrant | BCACW | BCAC | |
| 19-Feb-2021 | Corner Growth Acquisition Corp. - Warrant | COOLW | COOL | |
| 19-Feb-2021 | Dune Acquisition Corporation - Warrant | DUNEW | DUNE | |
| 17-Feb-2021 | Amplitech Group, Inc. - Warrants | AMPGW | AMPG | |
| 17-Feb-2021 | Auddia Inc. - Warrants | AUUDW | AUUD | |
| 17-Feb-2021 | Kingswood Acquisition Corp. Warrants | KWAC.W | KWAC | |
| 17-Feb-2021 | PARTNERS VALUE INVT WT 26 | PVVWF | ||
| 16-Feb-2021 | CF Acquisition Corp. IV Warrant | CFIVW | CFIV | |
| 12-Feb-2021 | EdtechX Holdings Acquisition Corp. II - Warrant | EDTXW | EDTX | |
| 12-Feb-2021 | 7GC & Co. Holdings Inc. - Warrant | VIIAW | VII | |
| 11-Feb-2021 | Northern Star Investment Corp. II Redeemable warrants, exercise price $11.50 for 1 share | NSTB.W | NSTB | |
| 11-Feb-2021 | Revolution Acceleration Acquisition Corp - Warrant | RAACW | RAAC | |
| 10-Feb-2021 | Chesapeake Energy Corporation - Class C Warrants | CHKEL | CHK | |
| 10-Feb-2021 | Chesapeake Energy Corporation - Class A Warrants | CHKEW | CHK | |
| 10-Feb-2021 | Chesapeake Energy Corporation - Class B Warrants | CHKEZ | CHK | |
| 10-Feb-2021 | Seven Oaks Acquisition Corp. - Warrant | SVOKW | SVOK | |
| 9-Feb-2021 | Big Cypress Acquisition Corp. Warrant | BCYPW | BCYP | |
| 9-Feb-2021 | Blue Water Acquisition Corp. - Warrant | BLUWW | BLUW | |
| 9-Feb-2021 | Reliance Global Group, Inc. Series A Warrants | RELIW | RELI | |
| 9-Feb-2021 | Thayer Ventures Acquisition Corporation Warrant | TVACW | TVAC | |
| 8-Feb-2021 | Frazier Lifesciences Acquisition Corporation Warrant | FLACW | FLAC | |
| 8-Feb-2021 | Golden Falcon Acquisition Corp. Warrants, exercise price $11.50 for 1 share | GFX.W | GFX | |
| 8-Feb-2021 | INSU Acquisition Corp. III Warrant | IIIIW | IIII | |
| 8-Feb-2021 | MedTech Acquisition Corporation Warrant | MTACW | MTAC | |
| 8-Feb-2021 | Nuvation Bio Inc. Warrants | NUVB.W | NUVB | |
| 5-Feb-2021 | Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | CCV.W | CCV | |
| 5-Feb-2021 | E2open Parent Holdings, Inc. Warrants | ETWO.W | ETWO | |
| 5-Feb-2021 | Globis Acquisition Corp. - Warrant | GLAQW | GLAQ | |
| 5-Feb-2021 | ScION Tech Growth I - Warrant | SCOAW | SCOA | |
| 5-Feb-2021 | Ventoux CCM Acquisition Corp. - Warrant | VTAQW | VTAQ | |
| 4-Feb-2021 | Ackrell SPAC Partners I Co. - Warrants | ACKIW | ||
| 4-Feb-2021 | KINS Technology Group Inc. - Warrant | KINZW | KINZ | |
| 4-Feb-2021 | Marquee Raine Acquisition Corp. - Warrant | MRACW | MRAC | |
| 4-Feb-2021 | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole share | VHAQ.W | VHAQ | |
| 2-Feb-2021 | Cuentas, Inc. Warrant | CUENW | CUEN | |
| 1-Feb-2021 | CBRE Acquisition Holdings, Inc. Warrants | CBAH.W | CBAH | |
| 1-Feb-2021 | Carney Technology Acquisition Corp. II Warrant | CTAQW | CTAQ | |
| 1-Feb-2021 | Gores Holdings VI, Inc. Warrant | GHVIW | GHVI | |
| 1-Feb-2021 | Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | MOTV.W | MOTV | |
| 1-Feb-2021 | Periphas Capital Partnering Corporation Warrants | PCPC.W | PCPC | |
| 1-Feb-2021 | Senior Connect Acquisition Corp. I Warrant | SNRHW | SNRH | |
| 29-Jan-2021 | Altitude Acquisition Corp. - Warrant | ALTUW | ALTU | |
| 29-Jan-2021 | Delwinds Insurance Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share | DWIN.W | DWIN | |
| 29-Jan-2021 | Nebula Caravel Acquisition Corp. - Warrant | NEBCW | NEBC | |
| 29-Jan-2021 | NLS Pharmaceutics Ltd. - Warrant | NLSPW | NLSP | |
| 29-Jan-2021 | Natural Order Acquisition Corp. - Warrant | NOACW | NOAC | |
| 29-Jan-2021 | RMG Acquisition Corp. II - Warrant | RMGBW | RMGB | |
| 28-Jan-2021 | Americas Technology Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share | ATA.W | ATA | |
| 28-Jan-2021 | Benessere Capital Acquisition Corp. - Warrant | BENEW | BENE | |
| 28-Jan-2021 | Concord Acquisition Corp. Warrants, exercise price $11.50 for 1 share | CND.W | CND | |
| 28-Jan-2021 | HumanCo Acquisition Corp. - Warrant | HMCOW | HMCO | |
| 27-Jan-2021 | DD3 Acquisition Corp. II - Warrant | DDMXW | DDMX | |
| 27-Jan-2021 | SVF Investment Corp. - Warrant | SVFAW | SVFA | |
| 25-Jan-2021 | FinTech Acquisition Corp. V Warrant | FTCVW | FTCV | |
| 25-Jan-2021 | Highland Transcend Partners I Corp. Redeemable warrants, exercise price $11.50 for 1 share | HTPA.W | HTPA | |
| 25-Jan-2021 | Live Oak Acquisition Corp. II Redeemable Warrants, exercise price $11.50 for 1 share | LOKB.W | LOKB | |
| 25-Jan-2021 | PropTech Investment Corporation II Warrant | PTICW | PTIC | |
| 25-Jan-2021 | Jaws Spitfire Acquisition Corporation Redeemable warrants, exercise price $11.50 for 1 share | SPFR.W | SPFR | |
| 22-Jan-2021 | Capitol Investment Corp. V Warrants, exercise price $11.50 for 1 share | CAP.W | CAP | |
| 22-Jan-2021 | ComSovereign Holding Corp. - Warrants | COMSW | COMS | |
| 22-Jan-2021 | Trepont Acquisition Corp I Redeemable Warrants, exercise price $11.50 for 1 share | TACA.W | TACA | |
| 19-Jan-2021 | Far Peak Acquisition Corporation Redeemable Warrants, exercise price $11.50 for 1 share | FPAC.W | FPAC | |
| 15-Jan-2021 | Cascade Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share | CAS.W | CAS | |
| 15-Jan-2021 | Forest Road Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share | FRX.W | FRX | |
| 15-Jan-2021 | Spartan Acquisition Corp. II Warrants, exercisable for one share of Class A Common Stock | SPRQ.W | SPRQ | |
| 15-Jan-2021 | Versus Systems Inc. - Class A Warrants | VSSYW | VS | |
| 14-Jan-2021 | Genesis Park Acquisition Corp. Redeemable Warrants, exercise price $11.50 for 1 share | GNPK.W | GNPK | |
| 14-Jan-2021 | Health Assurance Acquisition Corp. - Warrants | HAACW | HAAC | |
| 14-Jan-2021 | Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | TINV.W | TINV | |
| 31-Dec-2020 | MIND MEDCNE MINDMED WT 24 | MMDCF | ||
| IPO's and Financings March 2021 |
© Copyright CanadianWarrants.com /font>
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)