Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 29th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

 

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 28,373,651.70   CBK.WT 30-Jun-09   FAY-WT.TO 1.15   PME.WT  1168   GRE.WT 0.005   CNM.WT  1432.1%   CRP.WT 0.13 $5.78 Bargain
The last day the warrants  Agnico-Eagle 10,502,380,896.18   PME.WT  30-Jun-09   FFI.WT 0.55   GRE.WT 1144   CIW.WT 0.005   CRP.WT 313.8%   CIW.WT.A 0.015 $0.61 Bargain
can be exercised. If Global Agribusiness Trust 17,720,000.00   URB.WT.A  12-Jul-09   TCP.WT 0.41   CIW.WT 894   TRT.WT 0.005   TRT.WT 249.2%   GBP.WT.A 0.035 $1.15 Bargain
warrants aren't being  Atlas Minerals 843,099.48   TRF-WT.TO 23-Jul-09   RIT-WT.TO 0.13   FTF.WT  866   ASF.WT  0.005   GBP.WT.A 126.3%   RF.WT 0.04 $1.11 Bargain
exercised then they Ainsworth Lumber 139,353,853.60   RIT-WT.TO 23-Jul-09   BRK.WT -0.07   ASF.WT  738   FTF.WT  0.005   GBP.WT 126.3%   EPD.WT 0.01 $0.17 Bargain
must be sold the day  Acuity Small Cap 15,498,000.00   EWP-WT.TO 23-Jul-09   MPM.WT  -0.15   RF.WT 437.25   PME.WT  0.005   PNP.WT.A  110.7%   GRE.WT 0.005 $0.08 Bargain
before the expiry date. Avnel Gold Mining 10,294,334.57   FAY-WT.TO 23-Jul-09   TRT.WT -0.2   EPD.WT 435   EPD.WT 0.01   PNP.WT  110.7%   CNM.WT  0.01 $0.15 Bargain
The longer the time to  Banro Corp 122,466,558.48   GBP.WT 31-Jul-09   EWP-WT.TO -0.3   XHM.WT 400   CNM.WT  0.01   PNP.WT.B 110.7%   GFT.WT 0.03 $0.38 Bargain
expiry the more Bear Creek Mining 133,096,855.20   CIW.WT 31-Aug-09   OGO.WT -0.5   CIW.WT.A 298   URB.WT.A  0.01   CBB.WT  108.2%   CIW.WT 0.005 $0.05 Bargain
valuable the warrants. Baffinland Iron Mns Corp 97,914,557.58   FFI.WT 15-Sep-09   CGL.WT -0.58   OGN.WT 215.8   CIW.WT.A 0.015   FIT.WT.A 106.5%   AGB.WT 0.075 $0.51 Bargain
  Bankers Petroleum 418,708,838.70   XHM.WT 30-Oct-09   AAB.WT -0.7   GBP.WT 210.67   GBP.WT 0.015   AAB.WT 88.5%   TRF-WT.TO 0.22 $1.42 Bargain
Leverage Brick Group 50,379,153.69   FGX.WT 30-Oct-09   EDV.WT.A -0.76   EWP-WT.TO 186   CBK.WT 0.015   BRK.WT 82.4%   DPF.WT  0.04 $0.24 Bargain
The leverage of a warrant Breakwater Resources 196,551,760.97   GRE.WT 31-Oct-09   PNP.WT.B -0.85   GFT.WT 166.67   XHM.WT 0.02   FGX.WT 76.6%   CBK.WT.A 0.025 $0.15 Bargain
is a measure of how much Copernican British Banks Fund 25,266,984.60   FRE.WT 09-Nov-09   GFT.WT -1.05   CBK.WT 157.33   CBK.WT.A 0.025   FGX.WT 76.6%   OGO.WT 0.14 $0.79 Bargain
you can increase your Copernican World Banks Fund 9,201,021.68   CGL.WT 28-Nov-09   SCP.WT -1.07   URB.WT.A  149   GFT.WT 0.03   TRF-WT.TO 72.1%   TRT.WT 0.005 $0.03 Bargain
exposure to a share if Coalcorp Mining 31,141,268.82   OGN.WT 30-Nov-09   TRF-WT.TO -1.08   UF.WT 121.67   EWP-WT.TO 0.03   DPF.WT  69.5%   FIT.WT.A 0.1 $0.55 Bargain
you bought warrants Caspian Energy 10,956,042.54   UF.WT 15-Dec-09   OGN.WT -1.21   DPF.WT  110   UF.WT 0.03   AGB.WT 67.2%   PNP.WT.A  0.3 $1.52 Bargain
instead of making a Claymore Gold Bullion Trust 376,800,000.00   ASF.WT  15-Jan-10   FRE.WT -1.6   CPM.WT.A 96.29   GBP.WT.A 0.035   CBK.WT.A 66.6%   PNP.WT  0.19 $0.94 Bargain
direct investment. It is  Challenger Energy Corp 26,306,023.87   HAY.WT 26-Feb-10   FGX.WT -1.7   CBK.WT.A 94.4   CPM.WT.A 0.035   CBK.WT 66.6%   FGX.WT 0.6 $2.10 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   OGO.WT 31-Mar-10   FGX.WT -1.7   GBP.WT.A 90.29   CBB.WT  0.035   ASF.WT  65.5%   ASF.WT  0.005 $0.02 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   FIT.WT.A 30-Apr-10   URB.WT.A  -2.26   OGO.WT 82.14   RF.WT 0.04   CIW.WT.A 64.8%   BRK.WT 0.21 $0.63 Bargain
the current price of the  C M P Gold Trust 31,107,009.57   FGX.WT 31-May-10   XHM.WT -2.35   OGE.WT 77.8   DPF.WT  0.04   CIW.WT 64.8%   MPM.WT  0.62 $1.76 Bargain
warrant. Creston Moly 18,152,722.05   CPM.WT.A 31-May-10   CNM.WT  -2.45   TRF-WT.TO 73.64   OGN.WT 0.05   OCF.WT  64.7%   CPM.WT.A 0.035 $0.09 Bargain
  Canadian Income Mgmt Tr 686,320.65   CBB.WT  14-Jun-10   GRE.WT -2.48   HAY.WT 68   AAB.WT 0.07   URB.WT.A  59.3%   OGN.WT 0.05 $0.13 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 218,293,782.84   CBK.WT.A 30-Jun-10   GBP.WT.A -2.79   AGB.WT 59.07   AGB.WT 0.075   CPM.WT.A 55.0%   XHM.WT 0.02 $0.05 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,648,141.01   GUR.WT  30-Jun-10   CBK.WT -2.99   RIT-WT.TO 57.04   GUR.WT  0.075   PME.WT  55.0%   RIT-WT.TO 0.125 $0.33 Bargain
the exercise price and Claude Resources 98,829,275.70   GFT.WT 05-Jul-10   CBK.WT.A -3.09   CRP.WT 47.77   HAY.WT 0.08   MPM.WT  54.3%   FRE.WT 0.125 $0.30 Bargain
the actual trading price  Ceres Global Ag Corp 80,069,131.80   MPM.WT  10-Jul-10   CIW.WT -3.1   FRE.WT 45.2   FIT.WT.A 0.1   HAY.WT 53.2%   EWP-WT.TO 0.03 $0.07 Bargain
of the common stock. Colossus Minerals 175,988,739.20   FTF.WT  30-Jul-10   CIW.WT.A -3.18   GUR.WT  42.4   OGE.WT 0.1   FRE.WT 49.2%   OCF.WT  0.34 $0.76 Bargain
Once the common has  Copper Mountain 18,975,001.20   GBP.WT.A 31-Jul-10   COX.WT -3.69   CBB.WT  40.86   RIT-WT.TO 0.125   EPD.WT 48.7%   PNP.WT.B 0.9 $1.93 Bargain
gone over the exercise Copper Mesa Mining 3,127,754.67   OCF.WT  31-Jul-10   PNP.WT.A  -3.85   FIT.WT.A 30.9   FRE.WT 0.125   EDV.WT.A 44.4%   OGE.WT 0.1 $0.21 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 28,477,622.42   DPF.WT  13-Aug-10   FIT.WT.A -4.06   COX.WT 22.24   CRP.WT 0.13   GUR.WT  41.9%   HAY.WT 0.08 $0.15 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   CIW.WT.A 31-Aug-10   OGE.WT -4.22   FAY-WT.TO 19   OGO.WT 0.14   GRE.WT 39.6%   FGX.WT 0.6 $1.13 Bargain
  Dioro Exploration 45,790,205.00   TRT.WT 10-Oct-10   OCF.WT  -4.25   OCF.WT  17.65   PNP.WT  0.19   SCP.WT 37.6%   CBB.WT  0.035 $0.06 Bargain
Volatility Denison Mines 476,955,825.65   EPD.WT 12-Nov-10   UF.WT -4.35   CNM.WT  15   BRK.WT 0.21   UF.WT 33.7%   TCP.WT 1.2 $2.16 Bargain
The higher the volatility  DPF India Opportunities Fund 108,693,200.00   AGB.WT 30-Nov-10   CPM.WT.A -4.38   FFI.WT 14.4   TRF-WT.TO 0.22   FFI.WT 31.9%   FFI.WT 0.5 $0.87 Bargain
rating the higher the price Dundee Precious Metals 193,130,265.24   CRP.WT 21-Dec-10   CMP.WT.A -4.59   CGL.WT 14.06   PNP.WT.A  0.3   GFT.WT 30.8%   FAY-WT.TO 0.8 $1.36 Bargain
of the warrant will be. ECU Silver Mining Inc.  220,705,795.75   OGE.WT 31-Dec-10   HAY.WT -4.81   PNP.WT  13.95   OCF.WT  0.34   FTF.WT  30.3%   AAB.WT 0.07 $0.10 Undervalued
A measure of actual  Endeavour Financial 170,037,849.48   SCP.WT 31-Dec-10   AGB.WT -5.57   FGX.WT 13.83   COX.WT 0.34   TCP.WT 27.2%   EDV.WT.A 0.58 $0.57 Fair Market Value
stock price changes over  Etruscan Resources 52,516,831.95   CMP.WT.A 25-Jan-11   EPD.WT -5.65   FGX.WT 13.83   SCP.WT 0.4   OGE.WT 25.7%   SCP.WT 0.4 $0.36 Overvalued
a specific period of time.  EarthFirst 2,066,076.36   TCP.WT 28-Feb-11   PME.WT  -6.16   MPM.WT  11.85   FFI.WT 0.5   XHM.WT 25.7%   GBP.WT 0.015 $0.01 Overvalued
Historical volatility is  Eastern Platinum Limited 380,893,293.20   COX.WT 31-May-11   RF.WT -6.26   CMP.WT.A 9.88   EDV.WT.A 0.58   CMP.WT.A 25.0%   CGL.WT 0.67 $0.52 Overvalued
calculated by using the  EMC Metals 9,257,030.60   RF.WT 30-Sep-11   FTF.WT  -6.67   TCP.WT 8.88   FGX.WT 0.6   CMP.WT.B 25.0%   FTF.WT  0.005 $0.00 Overvalued
standard deviation of an European Premium Dividend 12,985,185.00   CNM.WT  28-Feb-12   GUR.WT  -7.07   PNP.WT.A  8.83   FGX.WT 0.6   CGL.WT 25.0%   COX.WT 0.34 $0.15 Very Overvalued
underlying stock price. Erdene Gold 26,769,263.10   PNP.WT  16-Apr-12   GBP.WT -7.09   TRT.WT 8   MPM.WT  0.62   FAY-WT.TO 22.2%   CMP.WT.A 0.75 $0.15 Very Overvalued
  First Asset Pipes & Power...  45,314,934.48   AAB.WT 06-Jun-12   CRP.WT -7.29   SCP.WT 7.95   CGL.WT 0.67   RF.WT 21.6%   GUR.WT  0.075 $0.00 Very Overvalued
In the Money First Asset Yield Opportunity...  70,157,196.00   PNP.WT.A  23-Oct-12   CMP.WT.B -7.59   BRK.WT 4.43   CMP.WT.A 0.75   RIT-WT.TO 20.6%   UF.WT 0.03 $0.00 Very Overvalued
When the price of the  Fortress Energy Inc 7,672,709.58   CMP.WT.B 25-Jan-13   DPF.WT  -8.1   AAB.WT 4.29   FAY-WT.TO 0.8   OGO.WT 18.8%   CBK.WT 0.015 $0.00 Very Overvalued
common is higher than  Flaherty & Crumrine 47,407,600.80   PNP.WT.B 11-Jul-13   ASF.WT  -8.31   EDV.WT.A 3.00   PNP.WT.B 0.9   EWP-WT.TO 18.8%   PME.WT  0.005 $0.00 Very Overvalued
the exercise price Faircourt Gold Income 19,471,800.00   EDV.WT.A 04-Feb-14   CBB.WT  -8.57   PNP.WT.B 2.94   TCP.WT 1.2   COX.WT 18.5%   URB.WT.A  0.01 $0.00 Very Overvalued
  Int'l Fin. Income and Growth Trust 4,553,164.44   BRK.WT 27-May-14   PNP.WT  -12.35   CMP.WT.B nt   CMP.WT.B nt   OGN.WT 14.0%   CMP.WT.B nt $0.32 Not Trading
At the Money Franco-Nevada 3,044,105,000.00                                        
When the price of the  First Majestic Silver Corp 223,969,249.92                                        
underlying is equivalent Front Street Resource Perf. Fund 66,929,521.45                                        
or close to the strike price. Fortune Minerals 29,441,556.71                                        
  Focused Global Trends Fund 14,690,862.97                                        
Exercise ratio Goldcorp 31,491,333,689.90                                        
The number of warrants  Great Basin 54,111,008.00                                        
related to one share and Global Banks Premium Income Trust  14,434,364.92                                        
specifies the amount of  Distinction Group 55,099,187.40                                        
underlying that the owner CC&L Global Financials Fund II  58,463,880.00                                        
of a single warrant is  Gold Wheaton 358,502,375.34                                        
entitled to buy. Geovic Mining Corp 51,451,343.00                                        
  Sentry Select Global Real Estate 17,191,031.00                                        
Time Value Global Uranium 26,314,767.12                                        
The time value is the  Stone Agribusiness 23,457,883.84                                        
difference between the High Desert Gold Corp 1,150,474.24                                        
current warrant price  High River Gold Mines 126,891,639.70                                        
and its intrinsic value. I C S Copper Systems Ltd 52,890,686.82                                        
The time value is to be  Ivanhoe Energy 92,195,791.71                                        
interpreted as the I M A Exploration 14,336,317.60                                        
consideration paid for  Kinross 15,214,077,823.07                                        
the advantage that the Katanga Mining 171,226,064.29                                        
warrant buyer has over  Labrador Iron Mines 55,722,676.50                                        
the direct investor. It Added Capital 14,323,783.05                                        
is greatest when the  Marathon PGM 18,106,128.00                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 5,683,557.36                                        
but decreases as the Metrobridge Networks  1,094,935.28                                        
exercise date draws closer. Mega Uranium 387,621,435.24                                        
The decreased value is  Mines Management 42,990,355.80                                        
called time decay and  Mercator Minerals Ltd 175,210,844.04                                        
decreases at a faster  Markland AGF Precious Metals...  14,130,830.70                                        
pace as the expiry date Metanor Resources 42,637,202.28                                        
draws closer. Norbord 690,797,372.80                                        
  New Gold Inc. 700,246,054.34                                        
  Northrock Resources 1,025,119.88                                        
  Oilsands Canada Corp 14,551,428.00                                        
  Oroco Resource Corp 6,070,574.62                                        
  O'Leary Global Equity Income 28,578,546.30                                        
  O'Leary Global Infrastructure 52,547,300.00                                        
  O'Leary Global Income Opp Fund 106,087,500.00                                        
  Osisko Exploration 1,814,386,288.95                                        
  Orsu Metals  41,103,830.43                                        
  Olympus Pacific Minerals Inc 70,879,828.71                                        
  North American Palladium Ltd. 253,359,823.96                                        
  Phoenix Coal Inc. 39,752,191.02                                        
  Primary Petroleum 1,973,917.84                                        
  Polaris Minerals 125,562,860.72                                        
  Sentry Select Primary Metals 92,988,854.16                                        
  Pinetree Capital 347,982,068.20                                        
  Petro Rubiales Energy 1,525,833,414.18                                        
  ProSep 19,977,469.81                                        
  Quadra Mining 766,254,659.40                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 61,986,804.00                                        
  First Asset REIT Income Fund  90,278,434.36                                        
  Rusoro Mining 194,290,695.27                                        
  Ranaz Corp 4,691,160.63                                        
  Rye Patch Gold 11,933,851.50                                        
  Sprott Resource Corp 260,401,372.32                                        
  Silver Wheaton 3,302,890,133.49                                        
  Sandstorm Resources Ltd. 7,246,800.00                                        
  Thompson Creek Metals 1,257,986,014.53                                        
  Trident Performance Corp 33,859,827.04                                        
  Tembec 71,000,000.00                                        
  First Asset Energy & Resource...  22,817,052.00                                        
  TriNorth Capital Inc. 6,029,892.68                                        
  Terrane Metals 35,091,535.00                                        
  Uranium Focused 62,407,506.55                                        
  Urbana 99,979,000.00                                        
  U S Gold 195,197,708.25                                        
  Visible Gold Mines 2,790,692.19                                        
  Western Canada Coal 318,768,221.20                                        
  Star Hedge Managers Corp 60,000,000.00                                        
  Yukon-Nevada Gold 52,743,033.53                                        
  Yamana Gold      9,410,667,620.76                                        
  Zazu Metals Corp 10,425,682.14                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/