Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 22nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

 

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 26,009,180.73   AV-WT 27-May-09   FFI.WT 0.49   PME.WT  1158   CBB.WT  0.005   CNM.WT  1389.7%   CRP.WT 0.11 $5.76 Bargain
The last day the warrants  Agnico-Eagle 10,085,335,692.42   AOG-WT 27-May-09   FAY-WT.TO 0.15   GRE.WT 1144   CIW.WT 0.005   TRT.WT 336.3%   CIW.WT.A 0.025 $0.74 Bargain
can be exercised. If Global Agribusiness Trust 16,920,000.00   VIP.WT 27-May-09   AOG-WT 0.1   CIW.WT 880   GRE.WT 0.005   CRP.WT 303.8%   TRF-WT.TO 0.055 $1.61 Bargain
warrants aren't being  Atlas Minerals 843,099.48   OGF.WT 27-May-09   TCP.WT 0.1   FTF.WT  860   TRT.WT 0.005   PNP.WT.A  134.3%   GBP.WT.A 0.03 $0.85 Bargain
exercised then they Ainsworth Lumber 134,858,568.00   CPM.WT 29-May-09   VIP.WT 0.06   XHM.WT 748   FTF.WT  0.005   PNP.WT  134.3%   CBB.WT  0.005 $0.11 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 46,229,328.48   CBK.WT 30-Jun-09   OGF.WT 0.05   CPM.WT 672   CBK.WT 0.005   PNP.WT.B 134.3%   RF.WT 0.04 $0.75 Bargain
before the expiry date. Acuity Small Cap 13,776,000.00   PME.WT  30-Jun-09   AV-WT 0.01   CBK.WT 450   CPM.WT 0.005   GBP.WT.A 121.1%   FIT.WT.A 0.03 $0.53 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 144,097,824.60   URB.WT.A  12-Jul-09   RIT-WT.TO -0.03   RF.WT 412.5   PME.WT  0.005   GBP.WT 121.1%   CIW.WT 0.005 $0.08 Bargain
expiry the more Avnel Gold Mining 9,898,398.63   TRF-WT.TO 23-Jul-09   TRT.WT -0.21   CBB.WT  290   CNM.WT  0.01   CBB.WT  118.4%   GFT.WT 0.025 $0.39 Bargain
valuable the warrants. Banro Corp 94,349,236.38   FAY-WT.TO 23-Jul-09   MPM.WT  -0.25   TRF-WT.TO 289.64   XHM.WT 0.01   FIT.WT.A 106.4%   GRE.WT 0.005 $0.07 Bargain
  Bear Creek Mining 124,778,301.75   RIT-WT.TO 23-Jul-09   OGO.WT -0.4   GBP.WT 273   GBP.WT 0.01   AAB.WT 99.8%   CNM.WT  0.01 $0.12 Bargain
Leverage Baffinland Iron Mns Corp 92,086,310.11   EWP-WT.TO 23-Jul-09   EWP-WT.TO -0.41   AV-WT 246.67   URB.WT.A  0.01   URB.WT.A  88.5%   OGO.WT 0.155 $1.54 Bargain
The leverage of a warrant Bankers Petroleum 345,151,880.55   GBP.WT 31-Jul-09   AAB.WT -0.73   ASF.WT  218.67   ASF.WT  0.015   TRF-WT.TO 79.6%   EPD.WT 0.025 $0.23 Bargain
is a measure of how much Breakwater Resources 193,162,937.51   CIW.WT 31-Aug-09   EDV.WT.A -0.75   GFT.WT 191.2   CBK.WT.A 0.02   CBK.WT.A 72.3%   CBK.WT.A 0.02 $0.17 Bargain
you can increase your Copernican British Banks Fund 25,620,369.00   FFI.WT 15-Sep-09   GFT.WT -1.27   EWP-WT.TO 182.33   CIW.WT.A 0.025   CBK.WT 72.3%   DPF.WT  0.04 $0.23 Bargain
exposure to a share if Copernican World Banks Fund 8,772,160.50   XHM.WT 30-Oct-09   SCP.WT -1.27   CIW.WT.A 176   GFT.WT 0.025   CIW.WT.A 72.2%   PNP.WT.A  0.25 $1.40 Bargain
you bought warrants Coalcorp Mining 32,006,304.07   FGX.WT 30-Oct-09   TRF-WT.TO -1.35   VIP.WT 172.5   EPD.WT 0.025   CIW.WT 72.2%   TRT.WT 0.005 $0.03 Bargain
instead of making a Caspian Energy 7,912,697.39   GRE.WT 31-Oct-09   OGN.WT -1.35   EPD.WT 170   GBP.WT.A 0.03   GUR.WT  70.5%   AGB.WT 0.05 $0.26 Bargain
direct investment. It is  Challenger Energy Corp 27,916,596.76   FRE.WT 09-Nov-09   PNP.WT.B -1.41   OGN.WT 163.85   FIT.WT.A 0.03   DPF.WT  69.9%   PNP.WT  0.2 $0.99 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   OGN.WT 30-Nov-09   FGX.WT -1.44   URB.WT.A  150   CPM.WT.A 0.03   FGX.WT 63.7%   FAY-WT.TO 0.2 $0.82 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   UF.WT 15-Dec-09   FGX.WT -1.44   OGF.WT 125.33   AV-WT 0.03   FGX.WT 63.7%   HAY.WT 0.06 $0.24 Bargain
the current price of the  C M P Gold Trust 28,966,041.30   ASF.WT  15-Jan-10   FRE.WT -1.86   UF.WT 121.33   OGF.WT 0.03   OCF.WT  61.6%   CPM.WT.A 0.03 $0.11 Bargain
warrant. Creston Moly 21,178,175.73   HAY.WT 26-Feb-10   URB.WT.A  -2.25   CBK.WT.A 112.5   EWP-WT.TO 0.03   ASF.WT  61.3%   AV-WT 0.03 $0.10 Bargain
  Canadian Income Mgmt Tr 549,056.52   OGO.WT 31-Mar-10   GRE.WT -2.48   CPM.WT.A 112   UF.WT 0.03   HAY.WT 58.1%   FGX.WT 0.6 $1.84 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 207,321,344.02   FIT.WT.A 30-Apr-10   CNM.WT  -2.48   DPF.WT  106.25   RF.WT 0.04   CPM.WT.A 56.5%   OGN.WT 0.065 $0.19 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,592,805.28   CPM.WT.A 31-May-10   XHM.WT -2.87   FIT.WT.A 100.33   DPF.WT  0.04   CPM.WT 56.5%   PNP.WT.B 0.61 $1.67 Bargain
the exercise price and Claude Resources 101,050,158.30   FGX.WT 31-May-10   CBK.WT -3.1   HAY.WT 92.5   VIP.WT 0.04   AGB.WT 55.5%   OGF.WT 0.03 $0.08 Bargain
the actual trading price  Ceres Global Ag Corp 80,584,875.00   CBB.WT  14-Jun-10   CIW.WT -3.17   GBP.WT.A 91   AGB.WT 0.05   MPM.WT  54.4%   FFI.WT 0.31 $0.83 Bargain
of the common stock. Colossus Minerals 181,488,387.30   CBK.WT.A 30-Jun-10   CBK.WT.A -3.2   AGB.WT 84.6   AOG-WT 0.05   EPD.WT 53.9%   RIT-WT.TO 0.1 $0.25 Bargain
Once the common has  Copper Mountain 18,342,501.16   GUR.WT  30-Jun-10   GBP.WT.A -3.22   OGE.WT 78.9   TRF-WT.TO 0.055   UF.WT 47.1%   AOG-WT 0.05 $0.12 Bargain
gone over the exercise Copper Mesa Mining 3,127,754.67   GFT.WT 05-Jul-10   CIW.WT.A -3.25   AOG-WT 75.8   HAY.WT 0.06   PME.WT  46.7%   EWP-WT.TO 0.03 $0.07 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 32,311,148.52   MPM.WT  10-Jul-10   COX.WT -4.07   OGO.WT 74.84   GUR.WT  0.06   FRE.WT 41.8%   MPM.WT  0.75 $1.72 Bargain
said to be 'in the money'. Davie Yards 15,580,775.00   FTF.WT  30-Jul-10   OGE.WT -4.11   FAY-WT.TO 71   OGN.WT 0.065   EDV.WT.A 41.1%   OCF.WT  0.25 $0.56 Bargain
  Dioro Exploration 41,211,184.50   GBP.WT.A 31-Jul-10   FIT.WT.A -4.14   RIT-WT.TO 69.7   AAB.WT 0.07   SCP.WT 39.4%   VIP.WT 0.04 $0.09 Bargain
Volatility Denison Mines 499,560,367.15   OCF.WT  31-Jul-10   CPM.WT -4.29   CRP.WT 56.82   RIT-WT.TO 0.1   CMP.WT.A 38.2%   TCP.WT 1.1 $2.14 Bargain
The higher the volatility  DPF India Opportunities Fund 104,987,750.00   DPF.WT  13-Aug-10   UF.WT -4.36   GUR.WT  52   OGE.WT 0.1   CMP.WT.B 38.2%   GUR.WT  0.06 $0.11 Bargain
rating the higher the price Dundee Precious Metals 189,228,643.72   CIW.WT.A 31-Aug-10   CPM.WT.A -4.39   FRE.WT 41.46   CRP.WT 0.11   GRE.WT 37.7%   FGX.WT 0.6 $1.00 Bargain
of the warrant will be. ECU Silver Mining Inc.  220,705,795.75   TRT.WT 10-Oct-10   PNP.WT.A  -4.41   COX.WT 23.16   FRE.WT 0.13   OGO.WT 34.9%   AAB.WT 0.07 $0.11 Bargain
A measure of actual  Endeavour Financial 171,015,078.50   EPD.WT 12-Nov-10   OCF.WT  -4.66   FFI.WT 23.03   OGO.WT 0.155   GFT.WT 34.9%   XHM.WT 0.01 $0.01 Undervalued
stock price changes over  Etruscan Resources 57,291,089.40   AGB.WT 30-Nov-10   HAY.WT -4.7   OCF.WT  22.36   PNP.WT  0.2   AOG-WT 33.7%   FRE.WT 0.13 $0.16 Undervalued
a specific period of time.  EarthFirst 3,615,633.63   CRP.WT 21-Dec-10   CMP.WT.A -5.1   FGX.WT 14.27   FAY-WT.TO 0.2   TCP.WT 30.9%   OGE.WT 0.1 $0.08 Overvalued
Historical volatility is  Eastern Platinum Limited 306,074,967.75   OGE.WT 31-Dec-10   EPD.WT -5.75   FGX.WT 14.27   PNP.WT.A  0.25   FFI.WT 30.7%   EDV.WT.A 0.64 $0.53 Overvalued
calculated by using the  EMC Metals 9,257,030.60   SCP.WT 31-Dec-10   AGB.WT -5.77   CNM.WT  12   OCF.WT  0.25   FTF.WT  29.6%   COX.WT 0.31 $0.24 Overvalued
standard deviation of an European Premium Dividend 12,686,675.00   CMP.WT.A 25-Jan-11   PME.WT  -6.21   PNP.WT  10.45   FFI.WT 0.31   FAY-WT.TO 29.3%   SCP.WT 0.43 $0.31 Overvalued
underlying stock price. Erdene Gold 25,430,799.95   TCP.WT 28-Feb-11   FTF.WT  -6.7   MPM.WT  9.67   COX.WT 0.31   OGF.WT 28.8%   GBP.WT 0.01 $0.01 Overvalued
  First Asset Pipes & Power...  44,421,629.32   COX.WT 31-May-11   GUR.WT  -7.13   CMP.WT.A 9.58   SCP.WT 0.43   AV-WT 25.7%   CMP.WT.A 0.72 $0.39 Overvalued
In the Money First Asset Yield Opportunity...  65,541,591.00   RF.WT 30-Sep-11   CRP.WT -7.25   TCP.WT 9.41   FGX.WT 0.6   COX.WT 24.3%   FTF.WT  0.005 $0.00 Very Overvalued
When the price of the  Fortress Energy Inc 6,999,664.88   CNM.WT  28-Feb-12   RF.WT -7.25   PNP.WT.A  8.36   FGX.WT 0.6   XHM.WT 23.4%   UF.WT 0.03 $0.01 Very Overvalued
common is higher than  Flaherty & Crumrine 47,012,537.46   PNP.WT  16-Apr-12   GBP.WT -7.52   SCP.WT 6.93   PNP.WT.B 0.61   EWP-WT.TO 21.6%   ASF.WT  0.015 $0.01 Very Overvalued
the exercise price Faircourt Gold Income 20,081,760.00   AAB.WT 06-Jun-12   CMP.WT.B -8.1   TRT.WT 6   EDV.WT.A 0.64   RF.WT 20.9%   URB.WT.A  0.01 $0.00 Very Overvalued
  Int'l Fin. Income and Growth Trust 4,435,283.16   PNP.WT.A  23-Oct-12   DPF.WT  -8.25   AAB.WT 3.93   CMP.WT.A 0.72   RIT-WT.TO 20.7%   CBK.WT 0.005 $0.00 Very Overvalued
At the Money Franco-Nevada 3,003,985,000.00   CMP.WT.B 25-Jan-13   CBB.WT  -8.55   PNP.WT.B 3.43   MPM.WT  0.75   OGE.WT 19.2%   CPM.WT 0.005 $0.00 Very Overvalued
When the price of the  First Majestic Silver Corp 209,147,755.44   PNP.WT.B 11-Jul-13   ASF.WT  -8.72   EDV.WT.A 2.73   TCP.WT 1.1   OGN.WT 17.4%   PME.WT  0.005 $0.00 Very Overvalued
underlying is equivalent Front Street Resource Perf. Fund 63,849,578.87   EDV.WT.A 04-Feb-14   PNP.WT  -12.91   CMP.WT.B nt   CMP.WT.B nt   VIP.WT 15.4%   CMP.WT.B nt $0.78 Not Trading
or close to the strike price. Fortune Minerals 32,774,563.13                                        
  Focused Global Trends Fund 14,589,078.70                                        
Exercise ratio Goldcorp 30,637,455,117.08                                        
The number of warrants  Great Basin 54,111,008.00                                        
related to one share and Global Banks Premium Income Trust  12,470,195.01                                        
specifies the amount of  Distinction Group 55,403,602.80                                        
underlying that the owner CC&L Global Financials Fund II  55,891,469.28                                        
of a single warrant is  Gold Wheaton 344,443,458.66                                        
entitled to buy. Geovic Mining Corp 53,509,396.72                                        
  Sentry Select Global Real Estate 17,191,031.00                                        
Time Value Global Uranium 25,818,262.08                                        
The time value is the  Stone Agribusiness 23,932,216.05                                        
difference between the High Desert Gold Corp 1,078,569.60                                        
current warrant price  High River Gold Mines 106,234,861.14                                        
and its intrinsic value. I C S Copper Systems Ltd 47,542,190.40                                        
The time value is to be  Ivanhoe Energy 82,417,450.17                                        
interpreted as the I M A Exploration 16,682,260.48                                        
consideration paid for  Kinross 14,887,714,674.88                                        
the advantage that the Katanga Mining 189,792,745.96                                        
warrant buyer has over  Labrador Iron Mines 56,094,161.01                                        
the direct investor. It Added Capital 8,912,576.12                                        
is greatest when the  Marathon PGM 17,804,359.20                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 6,120,754.08                                        
but decreases as the Metrobridge Networks  2,737,338.20                                        
exercise date draws closer. Mega Uranium 348,297,521.52                                        
The decreased value is  Mines Management 36,393,952.00                                        
called time decay and  Mercator Minerals Ltd 175,210,844.04                                        
decreases at a faster  Markland AGF Precious Metals...  13,938,574.50                                        
pace as the expiry date Metanor Resources 41,058,046.64                                        
draws closer. Norbord 695,114,856.38                                        
  New Gold Inc. 578,926,829.12                                        
  Northrock Resources 751,754.58                                        
  Oilsands Canada Corp 13,557,080.42                                        
  Oroco Resource Corp 5,380,736.60                                        
  O'Leary Global Equity Income 28,982,613.15                                        
  Brompton Oil & Gas Inc Fund 81,856,666.40                                        
  O'Leary Global Infrastructure 51,865,500.00                                        
  O'Leary Global Income Opp Fund 107,010,000.00                                        
  Osisko Exploration 1,702,103,593.15                                        
  Orsu Metals  41,103,830.43                                        
  Olympus Pacific Minerals Inc 72,041,793.11                                        
  North American Palladium Ltd. 232,535,728.84                                        
  Phoenix Coal Inc. 36,001,984.32                                        
  Primary Petroleum 1,973,917.84                                        
  Polaris Minerals 119,710,354.50                                        
  Sentry Select Primary Metals 92,192,716.71                                        
  Pinetree Capital 274,446,234.92                                        
  Petro Rubiales Energy 1,329,564,385.80                                        
  ProSep 14,821,993.73                                        
  Quadra Mining 770,214,631.80                                        
  Redcorp Ventures 5,975,342.57                                        
  CA Bancorp Cdn Realty Fin. Corp 58,780,590.00                                        
  First Asset REIT Income Fund  88,252,550.84                                        
  Rusoro Mining 178,430,230.35                                        
  Ranaz Corp 5,593,306.91                                        
  Rye Patch Gold 10,607,868.00                                        
  Sprott Resource Corp 244,023,927.52                                        
  Silver Wheaton 3,029,805,222.54                                        
  Salazar Resources 16,148,129.20                                        
  Sandstorm Resources Ltd. 7,246,800.00                                        
  Thompson Creek Metals 1,183,411,527.76                                        
  Trident Performance Corp 32,875,160.40                                        
  Tembec 77,000,000.00                                        
  First Asset Energy & Resource...  22,436,767.80                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 30,563,595.00                                        
  Uranium Focused 62,236,527.08                                        
  Urbana 100,650,000.00                                        
  U S Gold 184,755,032.50                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 325,372,384.20                                        
  Western Canada Coal 276,825,034.20                                        
  Star Hedge Managers Corp 56,100,000.00                                        
  Yukon-Nevada Gold 57,263,864.97                                        
  Yamana Gold      8,787,687,287.61                                        
  Zazu Metals Corp 4,599,565.65                                        
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/