Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 15th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

 

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,536,286.53   AV-WT 27-May-09   FFI.WT 0.35   GRE.WT 1108   CIW.WT 0.005   CNM.WT  1389.7%   CRP.WT 0.11 $5.72 Bargain
The last day the warrants  Agnico-Eagle 9,542,243,244.24   AOG-WT 27-May-09   FAY-WT.TO 0.2   PME.WT  1048   CBB.WT  0.005   TRT.WT 327.3%   CIW.WT.A 0.02 $0.95 Bargain
can be exercised. If Global Agribusiness Trust 16,560,000.00   VIP.WT 27-May-09   RIT-WT.TO 0.2   CIW.WT 904   CNM.WT  0.005   CRP.WT 307.7%   CIW.WT 0.005 $0.16 Bargain
warrants aren't being  Atlas Minerals 674,479.58   OGF.WT 27-May-09   TCP.WT 0.1   FTF.WT  840   GRE.WT 0.005   CBB.WT  136.3%   RF.WT 0.07 $2.01 Bargain
exercised then they Ainsworth Lumber 151,940,653.28   CPM.WT 29-May-09   VIP.WT 0.01   XHM.WT 755   TRT.WT 0.005   PNP.WT.A  130.6%   CBB.WT  0.005 $0.14 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 44,521,648.80   CBK.WT 30-Jun-09   OGF.WT -0.01   CPM.WT 702   CBK.WT 0.005   PNP.WT  130.6%   GBP.WT.A 0.025 $0.64 Bargain
before the expiry date. Acuity Small Cap 13,482,000.00   PME.WT  30-Jun-09   AOG-WT -0.04   ASF.WT  642   FTF.WT  0.005   PNP.WT.B 130.6%   GFT.WT 0.015 $0.37 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 140,398,015.59   URB.WT.A  12-Jul-09   AV-WT -0.18   CBK.WT 478   ASF.WT  0.005   GBP.WT.A 110.5%   CNM.WT  0.005 $0.12 Bargain
expiry the more Avnel Gold Mining 9,898,398.63   TRF-WT.TO 23-Jul-09   TRT.WT -0.21   EWP-WT.TO 360.67   CPM.WT 0.005   GBP.WT 110.5%   FIT.WT.A 0.03 $0.52 Bargain
valuable the warrants. Banro Corp 104,346,506.46   FAY-WT.TO 23-Jul-09   MPM.WT  -0.25   GFT.WT 320   PME.WT  0.005   FIT.WT.A 105.3%   CBK.WT.A 0.02 $0.34 Bargain
  Bear Creek Mining 97,049,790.25   RIT-WT.TO 23-Jul-09   EWP-WT.TO -0.47   CBB.WT  244   XHM.WT 0.01   AAB.WT 100.2%   GRE.WT 0.005 $0.08 Bargain
Leverage Baffinland Iron Mns Corp 88,589,361.62   EWP-WT.TO 23-Jul-09   OGO.WT -0.5   RF.WT 235.71   URB.WT.A  0.01   URB.WT.A  91.3%   TRF-WT.TO 0.115 $1.34 Bargain
The leverage of a warrant Bankers Petroleum 341,379,728.85   GBP.WT 31-Jul-09   AAB.WT -0.73   CIW.WT.A 226   GFT.WT 0.015   CBK.WT.A 85.2%   OGO.WT 0.17 $1.53 Bargain
is a measure of how much Breakwater Resources 176,218,820.18   CIW.WT 31-Aug-09   EDV.WT.A -0.79   OGN.WT 212   EWP-WT.TO 0.015   CBK.WT 85.2%   EPD.WT 0.025 $0.17 Bargain
you can increase your Copernican British Banks Fund 21,556,448.40   FFI.WT 15-Sep-09   GFT.WT -1.25   DPF.WT  180.5   CIW.WT.A 0.02   CIW.WT.A 78.7%   TRT.WT 0.005 $0.03 Bargain
exposure to a share if Copernican World Banks Fund 9,317,983.82   XHM.WT 30-Oct-09   OGN.WT -1.4   EPD.WT 176   CBK.WT.A 0.02   CIW.WT 78.7%   FAY-WT.TO 0.18 $1.04 Bargain
you bought warrants Coalcorp Mining 25,951,057.35   FGX.WT 30-Oct-09   SCP.WT -1.42   AV-WT 160.22   DPF.WT  0.02   TRF-WT.TO 77.0%   PNP.WT.A  0.21 $1.14 Bargain
instead of making a Caspian Energy 5,478,021.27   GRE.WT 31-Oct-09   PNP.WT.B -1.7   URB.WT.A  152   GBP.WT 0.02   GUR.WT  67.1%   EWP-WT.TO 0.015 $0.07 Bargain
direct investment. It is  Challenger Energy Corp 29,527,169.65   FRE.WT 09-Nov-09   FGX.WT -2   TRF-WT.TO 130.35   GBP.WT.A 0.025   OCF.WT  63.8%   RIT-WT.TO 0.1 $0.42 Bargain
calculated dividing the  Chesapeake Gold 174,692,674.32   OGN.WT 30-Nov-09   FGX.WT -2   GBP.WT 126   EPD.WT 0.025   FGX.WT 63.6%   OGN.WT 0.05 $0.20 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   UF.WT 15-Dec-09   URB.WT.A  -2.23   CBK.WT.A 119.5   FIT.WT.A 0.03   FGX.WT 63.6%   PNP.WT  0.2 $0.78 Bargain
the current price of the  C M P Gold Trust 28,252,385.21   ASF.WT  15-Jan-10   FRE.WT -2.24   UF.WT 118.67   UF.WT 0.03   DPF.WT  61.0%   DPF.WT  0.02 $0.07 Bargain
warrant. Canadian Income Mgmt Tr 549,056.52   HAY.WT 26-Feb-10   TRF-WT.TO -2.29   GBP.WT.A 100.8   GUR.WT  0.04   HAY.WT 57.0%   AGB.WT 0.065 $0.24 Bargain
  Coxe Commodity Strategy Fund 205,588,853.68   OGO.WT 31-Mar-10   CNM.WT  -2.48   FIT.WT.A 98.67   AOG-WT 0.045   CPM.WT.A 55.9%   FGX.WT 0.46 $1.58 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  19,422,841.23   FIT.WT.A 30-Apr-10   GRE.WT -2.66   HAY.WT 88.83   OGF.WT 0.045   CPM.WT 55.9%   HAY.WT 0.06 $0.20 Bargain
The difference between  Claude Resources 98,829,275.70   CPM.WT.A 31-May-10   XHM.WT -2.8   OGF.WT 82.22   AV-WT 0.045   AGB.WT 54.8%   AOG-WT 0.045 $0.14 Bargain
the exercise price and Ceres Global Ag Corp 79,295,517.00   FGX.WT 31-May-10   CBK.WT -2.96   AOG-WT 81.11   OGN.WT 0.05   MPM.WT  52.5%   OGF.WT 0.045 $0.13 Bargain
the actual trading price  Colossus Minerals 164,989,443.00   CBB.WT  14-Jun-10   CIW.WT -3.05   VIP.WT 80.59   HAY.WT 0.06   PME.WT  48.8%   PNP.WT.B 0.51 $1.39 Bargain
of the common stock. Copper Mountain 18,342,501.16   CBK.WT.A 30-Jun-10   CBK.WT.A -3.06   OGE.WT 79.4   CPM.WT.A 0.06   AOG-WT 47.3%   FFI.WT 0.29 $0.72 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   GUR.WT  30-Jun-10   CIW.WT.A -3.13   FAY-WT.TO 79.17   AGB.WT 0.065   EPD.WT 47.1%   AV-WT 0.045 $0.10 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 29,025,269.01   GFT.WT 05-Jul-10   GBP.WT.A -3.43   GUR.WT  75   RF.WT 0.07   ASF.WT  46.7%   CPM.WT.A 0.06 $0.13 Bargain
price the warrants are  Davie Yards 16,204,006.00   MPM.WT  10-Jul-10   OGE.WT -4.06   RIT-WT.TO 72   AAB.WT 0.08   UF.WT 45.7%   TCP.WT 1.1 $2.29 Bargain
said to be 'in the money'. Dioro Exploration 32,511,045.55   FTF.WT  30-Jul-10   COX.WT -4.13   OGO.WT 67.65   VIP.WT 0.085   CMP.WT.A 45.5%   GUR.WT  0.04 $0.08 Bargain
  Denison Mines 461,132,646.60   GBP.WT.A 31-Jul-10   CPM.WT -4.14   AGB.WT 63.69   RIT-WT.TO 0.1   CMP.WT.B 45.5%   XHM.WT 0.01 $0.02 Bargain
Volatility DPF India Opportunities Fund 89,177,830.00   OCF.WT  31-Jul-10   FIT.WT.A -4.19   CPM.WT.A 58.5   OGE.WT 0.1   EDV.WT.A 41.9%   MPM.WT  0.9 $1.69 Bargain
The higher the volatility  Dundee Precious Metals 185,327,022.20   DPF.WT  13-Aug-10   CPM.WT.A -4.24   CRP.WT 55.91   CRP.WT 0.11   GRE.WT 39.7%   OCF.WT  0.28 $0.51 Bargain
rating the higher the price ECU Silver Mining Inc.  178,799,632.00   CIW.WT.A 31-Aug-10   UF.WT -4.44   FRE.WT 35.79   TRF-WT.TO 0.115   FRE.WT 39.3%   FGX.WT 0.46 $0.82 Bargain
of the warrant will be. Endeavour Financial 167,106,162.42   TRT.WT 10-Oct-10   PNP.WT.A  -4.7   FFI.WT 24.14   FRE.WT 0.14   OGF.WT 37.3%   COX.WT 0.3 $0.50 Bargain
A measure of actual  Etruscan Resources 43,764,026.63   EPD.WT 12-Nov-10   HAY.WT -4.92   CNM.WT  24   OGO.WT 0.17   SCP.WT 36.7%   VIP.WT 0.085 $0.13 Bargain
stock price changes over  EarthFirst 3,099,114.54   AGB.WT 30-Nov-10   OCF.WT  -5.04   COX.WT 23.73   FAY-WT.TO 0.18   OGO.WT 35.2%   OGE.WT 0.1 $0.15 Undervalued
a specific period of time.  Eastern Platinum Limited 326,479,965.60   CRP.WT 21-Dec-10   CMP.WT.A -5.27   OCF.WT  18.61   PNP.WT  0.2   RF.WT 34.0%   AAB.WT 0.08 $0.11 Undervalued
Historical volatility is  EMC Metals 7,885,618.66   OGE.WT 31-Dec-10   EPD.WT -5.6   FGX.WT 17.39   PNP.WT.A  0.21   FAY-WT.TO 33.6%   EDV.WT.A 0.57 $0.52 Fair Market Value
calculated by using the  European Premium Dividend 13,134,440.00   SCP.WT 31-Dec-10   AGB.WT -5.86   FGX.WT 17.39   OCF.WT  0.28   TCP.WT 33.5%   CMP.WT.A 0.64 $0.57 Overvalued
standard deviation of an Erdene Gold 26,769,263.10   CMP.WT.A 25-Jan-11   PME.WT  -6.76   CMP.WT.A 10.52   FFI.WT 0.29   GFT.WT 33.0%   FRE.WT 0.14 $0.09 Overvalued
underlying stock price. First Asset Pipes & Power...  43,934,371.96   TCP.WT 28-Feb-11   FTF.WT  -6.8   TCP.WT 9.41   COX.WT 0.3   COX.WT 32.4%   SCP.WT 0.4 $0.23 Overvalued
  First Asset Yield Opportunity...  65,772,371.25   COX.WT 31-May-11   RF.WT -7.25   PNP.WT  9   SCP.WT 0.4   FFI.WT 28.1%   CBK.WT 0.005 $0.00 Overvalued
In the Money Fortress Energy Inc 7,268,882.76   RF.WT 30-Sep-11   GUR.WT  -7.25   PNP.WT.A  8.57   FGX.WT 0.46   FTF.WT  26.9%   UF.WT 0.03 $0.01 Very Overvalued
When the price of the  Flaherty & Crumrine 46,090,723.00   CNM.WT  28-Feb-12   CRP.WT -7.35   MPM.WT  8.06   FGX.WT 0.46   AV-WT 25.7%   URB.WT.A  0.01 $0.00 Very Overvalued
common is higher than  Faircourt Gold Income 18,768,000.00   PNP.WT  16-Apr-12   GBP.WT -7.73   SCP.WT 7.08   PNP.WT.B 0.51   XHM.WT 23.3%   GBP.WT 0.02 $0.00 Very Overvalued
the exercise price Int'l Fin. Income and Growth Trust 4,361,607.36   AAB.WT 06-Jun-12   CMP.WT.B -8.27   TRT.WT 7   EDV.WT.A 0.57   OGE.WT 21.6%   FTF.WT  0.005 $0.00 Very Overvalued
  Franco-Nevada 2,733,175,000.00   PNP.WT.A  23-Oct-12   CBB.WT  -8.78   PNP.WT.B 3.53   CMP.WT.A 0.64   EWP-WT.TO 21.4%   ASF.WT  0.005 $0.00 Very Overvalued
At the Money First Majestic Silver Corp 172,917,435.60   CMP.WT.B 25-Jan-13   ASF.WT  -8.79   AAB.WT 3.38   MPM.WT  0.9   RIT-WT.TO 20.5%   CPM.WT 0.005 $0.00 Very Overvalued
When the price of the  Front Street Resource Perf. Fund 59,348,124.33   PNP.WT.B 11-Jul-13   DPF.WT  -8.89   EDV.WT.A 3.00   TCP.WT 1.1   VIP.WT 18.5%   PME.WT  0.005 $0.00 Very Overvalued
underlying is equivalent Fortune Minerals 27,219,552.43   EDV.WT.A 04-Feb-14   PNP.WT  -13.2   CMP.WT.B nt   CMP.WT.B nt   OGN.WT 17.7%   CMP.WT.B nt $1.08 Not Trading
or close to the strike price. Focused Global Trends Fund 14,249,797.80                                        
  Goldcorp 28,469,917,201.46                                        
Exercise ratio Great Basin 54,111,008.00                                        
The number of warrants  Global Banks Premium Income Trust  11,510,949.24                                        
related to one share and Distinction Group 55,403,602.80                                        
specifies the amount of  CC&L Global Financials Fund II  56,125,324.80                                        
underlying that the owner Gold Wheaton 281,178,333.60                                        
of a single warrant is  Geovic Mining Corp 53,509,396.72                                        
entitled to buy. Sentry Select Global Real Estate 16,650,054.50                                        
  Global Uranium 24,825,252.00                                        
Time Value Stone Agribusiness 22,983,551.63                                        
The time value is the  High Desert Gold Corp 1,186,426.56                                        
difference between the High River Gold Mines 82,627,114.22                                        
current warrant price  I C S Copper Systems Ltd 51,404,993.37                                        
and its intrinsic value. Ivanhoe Energy 78,226,732.36                                        
The time value is to be  I M A Exploration 14,075,657.28                                        
interpreted as the Kinross 13,755,859,501.37                                        
consideration paid for  Katanga Mining 175,351,993.55                                        
the advantage that the Labrador Iron Mines 55,722,676.50                                        
warrant buyer has over  Added Capital 8,912,576.12                                        
the direct investor. It Marathon PGM 18,407,896.80                                        
is greatest when the  Melco China Resorts (Holding) Ltd. 4,371,967.20                                        
warrants are 'at the money' Metrobridge Networks  3,284,805.84                                        
but decreases as the Mega Uranium 320,209,011.72                                        
exercise date draws closer. Mines Management 41,170,658.20                                        
The decreased value is  Mercator Minerals Ltd 165,476,908.26                                        
called time decay and  Markland AGF Precious Metals...  13,938,574.50                                        
decreases at a faster  Metanor Resources 39,084,102.09                                        
pace as the expiry date Norbord 656,257,504.16                                        
draws closer. New Gold Inc. 525,716,642.62                                        
  Northrock Resources 820,095.90                                        
  Oilsands Canada Corp 12,635,489.98                                        
  Oroco Resource Corp 6,070,574.62                                        
  O'Leary Global Equity Income 29,166,279.90                                        
  Brompton Oil & Gas Inc Fund 80,550,443.00                                        
  O'Leary Global Infrastructure 51,622,000.00                                        
  O'Leary Global Income Opp Fund 106,087,500.00                                        
  Osisko Exploration 1,406,085,576.95                                        
  Orsu Metals  43,387,376.57                                        
  Olympus Pacific Minerals Inc 53,450,362.63                                        
  North American Palladium Ltd. 255,962,835.85                                        
  Phoenix Coal Inc. 37,502,067.00                                        
  Primary Petroleum 2,220,657.57                                        
  Polaris Minerals 113,325,802.26                                        
  Sentry Select Primary Metals 83,435,204.76                                        
  Pinetree Capital 236,365,178.40                                        
  Petro Rubiales Energy 1,192,387,107.90                                        
  ProSep 13,533,124.71                                        
  Quadra Mining 709,825,052.70                                        
  Redcorp Ventures 7,967,123.42                                        
  CA Bancorp Cdn Realty Fin. Corp 58,780,590.00                                        
  First Asset REIT Income Fund  91,164,758.40                                        
  Rusoro Mining 176,447,672.24                                        
  Ranaz Corp 5,593,306.91                                        
  Rye Patch Gold 10,607,868.00                                        
  Sprott Resource Corp 231,740,843.92                                        
  Silver Wheaton 2,874,578,010.00                                        
  Salazar Resources 17,301,567.00                                        
  Thompson Creek Metals 1,090,499,052.44                                        
  Trident Performance Corp 32,875,160.40                                        
  Tembec 80,000,000.00                                        
  First Asset Energy & Resource...  21,112,815.40                                        
  TriNorth Capital Inc. 5,276,156.10                                        
  Terrane Metals 26,035,655.00                                        
  Uranium Focused 60,868,691.32                                        
  Urbana 101,992,000.00                                        
  U S Gold 186,361,598.00                                        
  Visible Gold Mines 2,790,692.19                                        
  Brompton VIP Income Fund 323,014,613.30                                        
  Western Canada Coal 272,630,715.50                                        
  Star Hedge Managers Corp 56,625,000.00                                        
  Yukon-Nevada Gold 54,249,977.34                                        
  Yamana Gold      7,571,043,342.87                                        
  Zazu Metals Corp 4,292,927.94                                        
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/