Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 1st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 22,698,921.36   AV-WT 27-May-09   FFI.WT 0.35   PME.WT  976   CNM.WT  0.005   CNM.WT  1374.0%   RF.WT 0.04 $4.17 Bargain
The last day the warrants  Agnico-Eagle 8,149,499,000.34   AOG-WT 27-May-09   FAY-WT.TO 0.3   CIW.WT 800   CBB.WT  0.005   TRT.WT 295.3%   CNM.WT  0.005 $0.17 Bargain
can be exercised. If Global Agribusiness Trust 15,920,000.00   VIP.WT 27-May-09   TCP.WT 0.06   CPM.WT 658   CIW.WT 0.005   CBB.WT  130.2%   GFT.WT 0.04 $1.21 Bargain
warrants aren't being  Atlas Minerals 505,859.69   OGF.WT 27-May-09   AOG-WT -0.01   GRE.WT 524   TRT.WT 0.005   FIT.WT.A 127.6%   GRE.WT 0.01 $0.26 Bargain
exercised then they Ainsworth Lumber 94,400,997.60   CPM.WT 29-May-09   VIP.WT -0.07   EPD.WT 420   CBK.WT 0.005   PNP.WT.A  119.4%   CBB.WT  0.005 $0.12 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 44,887,580.16   CBK.WT 30-Jun-09   OGF.WT -0.07   CBK.WT 420   PME.WT  0.005   PNP.WT  119.4%   EPD.WT 0.01 $0.21 Bargain
before the expiry date. Acuity Small Cap 13,146,000.00   PME.WT  30-Jun-09   AV-WT -0.11   RF.WT 412.5   CPM.WT 0.005   PNP.WT.B 119.4%   DPF.WT  0.01 $0.21 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 141,761,103.12   URB.WT.A  12-Jul-09   RIT-WT.TO -0.2   DPF.WT  400   GRE.WT 0.01   CBK.WT.A 114.4%   CRP.WT 0.08 $1.54 Bargain
expiry the more Avnel Gold Mining 7,918,718.90   TRF-WT.TO 23-Jul-09   TRT.WT -0.22   EWP-WT.TO 368   EPD.WT 0.01   CBK.WT 114.4%   GBP.WT.A 0.03 $0.53 Bargain
valuable the warrants. Banro Corp 108,720,312.12   FAY-WT.TO 23-Jul-09   EWP-WT.TO -0.36   AV-WT 364   DPF.WT  0.01   GBP.WT.A 107.8%   CIW.WT.A 0.04 $0.63 Bargain
  Bear Creek Mining 73,757,840.59   RIT-WT.TO 23-Jul-09   OGO.WT -0.45   XHM.WT 308.4   URB.WT.A  0.01   GBP.WT 107.8%   CIW.WT 0.005 $0.07 Bargain
Leverage Baffinland Iron Mns Corp 88,589,361.62   EWP-WT.TO 23-Jul-09   AAB.WT -0.76   FTF.WT  275.33   EWP-WT.TO 0.015   AAB.WT 106.4%   TRF-WT.TO 0.1 $1.23 Bargain
The leverage of a warrant Bankers Petroleum 326,291,122.05   GBP.WT 31-Jul-09   EDV.WT.A -1.00   VIP.WT 270.8   FTF.WT  0.015   CRP.WT 101.4%   FAY-WT.TO 0.12 $1.43 Bargain
is a measure of how much Breakwater Resources 91,498,233.56   CIW.WT 31-Aug-09   MPM.WT  -1.06   CBB.WT  240   ASF.WT  0.015   URB.WT.A  87.3%   OGO.WT 0.13 $1.43 Bargain
you can increase your Copernican British Banks Fund 21,203,064.00   FFI.WT 15-Sep-09   OGN.WT -1.28   ASF.WT  208.67   AV-WT 0.02   TRF-WT.TO 76.7%   AV-WT 0.02 $0.21 Bargain
exposure to a share if Copernican World Banks Fund 8,187,349.80   XHM.WT 30-Oct-09   GFT.WT -1.33   RIT-WT.TO 194.29   AOG-WT 0.025   GFT.WT 75.5%   RIT-WT.TO 0.035 $0.34 Bargain
you bought warrants Coalcorp Mining 31,141,268.82   FGX.WT 30-Oct-09   PNP.WT.B -1.46   OGN.WT 164.92   VIP.WT 0.025   CIW.WT.A 73.6%   EWP-WT.TO 0.015 $0.14 Bargain
instead of making a Caspian Energy 4,869,352.24   GRE.WT 31-Oct-09   SCP.WT -1.65   AOG-WT 147.2   XHM.WT 0.025   CIW.WT 73.6%   AOG-WT 0.025 $0.19 Bargain
direct investment. It is  Challenger Energy Corp 26,842,881.50   FRE.WT 09-Nov-09   URB.WT.A  -2.35   TRF-WT.TO 145.1   GBP.WT 0.025   DPF.WT  70.1%   FIT.WT.A 0.1 $0.77 Bargain
calculated dividing the  Chesapeake Gold 172,394,086.50   OGN.WT 30-Nov-09   CNM.WT  -2.43   URB.WT.A  140   GBP.WT.A 0.03   PME.WT  67.7%   PNP.WT.A  0.2 $1.20 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   UF.WT 15-Dec-09   FGX.WT -2.59   UF.WT 122.67   UF.WT 0.03   GUR.WT  66.9%   OGN.WT 0.065 $0.38 Bargain
the current price of the  C M P Gold Trust 25,187,862.00   ASF.WT  15-Jan-10   FGX.WT -2.59   FAY-WT.TO 119.58   RIT-WT.TO 0.035   CPM.WT.A 63.1%   CBK.WT.A 0.1 $0.50 Bargain
warrant. Canadian Income Mgmt Tr 777,830.07   HAY.WT 26-Feb-10   FRE.WT -2.6   GFT.WT 118   OGF.WT 0.035   CPM.WT 63.1%   VIP.WT 0.025 $0.12 Bargain
  Coxe Commodity Strategy Fund 200,680,131.05   OGO.WT 31-Mar-10   XHM.WT -2.64   OGF.WT 104   RF.WT 0.04   GRE.WT 62.6%   PNP.WT  0.19 $0.77 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  18,205,455.17   FIT.WT.A 30-Apr-10   TRF-WT.TO -2.77   CIW.WT.A 100   GFT.WT 0.04   RF.WT 55.0%   OGF.WT 0.035 $0.14 Bargain
The difference between  Claude Resources 93,277,069.20   CPM.WT.A 31-May-10   GRE.WT -2.96   GBP.WT 92.4   CIW.WT.A 0.04   EPD.WT 52.3%   OGE.WT 0.1 $0.36 Bargain
the exercise price and Ceres Global Ag Corp 70,914,690.00   FGX.WT 31-May-10   CBK.WT -3.25   OGO.WT 88.85   CPM.WT.A 0.05   ASF.WT  51.7%   FFI.WT 0.26 $0.90 Bargain
the actual trading price  Colossus Minerals 173,238,915.15   CBB.WT  14-Jun-10   CBK.WT.A -3.35   OGE.WT 80.1   AAB.WT 0.055   CMP.WT.A 49.6%   CPM.WT.A 0.05 $0.17 Bargain
of the common stock. Copper Mountain 19,923,751.26   CBK.WT.A 30-Jun-10   CIW.WT -3.57   GBP.WT.A 77   AGB.WT 0.06   CMP.WT.B 49.6%   TRT.WT 0.005 $0.02 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   GUR.WT  30-Jun-10   GBP.WT.A -3.64   HAY.WT 76   OGN.WT 0.065   FGX.WT 49.3%   PNP.WT.B 0.55 $1.51 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 29,572,915.59   GFT.WT 05-Jul-10   CIW.WT.A -3.65   CRP.WT 68.75   HAY.WT 0.07   FGX.WT 49.3%   CBK.WT 0.005 $0.01 Bargain
price the warrants are  Davie Yards 12,464,620.00   MPM.WT  10-Jul-10   OGE.WT -3.99   AGB.WT 66.33   CRP.WT 0.08   OCF.WT  49.1%   MPM.WT  0.46 $1.07 Bargain
said to be 'in the money'. Dioro Exploration 32,053,143.50   FTF.WT  30-Jul-10   FIT.WT.A -4.24   CPM.WT.A 65.8   TRF-WT.TO 0.1   HAY.WT 48.8%   FGX.WT 0.41 $0.86 Bargain
  Denison Mines 537,988,087.70   GBP.WT.A 31-Jul-10   COX.WT -4.3   CNM.WT  34   FIT.WT.A 0.1   AOG-WT 48.7%   TCP.WT 1.32 $2.45 Bargain
Volatility Dynamite Resources 26,113,050.00   OCF.WT  31-Jul-10   UF.WT -4.32   FRE.WT 33.21   CBK.WT.A 0.1   MPM.WT  46.9%   AAB.WT 0.055 $0.10 Bargain
The higher the volatility  DPF India Opportunities Fund 98,812,000.00   DPF.WT  13-Aug-10   CPM.WT -4.36   FIT.WT.A 29.1   OGE.WT 0.1   UF.WT 44.8%   FTF.WT  0.015 $0.03 Bargain
rating the higher the price Dundee Precious Metals 160,941,887.70   CIW.WT.A 31-Aug-10   PNP.WT.A  -4.46   FFI.WT 26.92   GUR.WT  0.115   FAY-WT.TO 44.2%   HAY.WT 0.07 $0.12 Bargain
of the warrant will be. ECU Silver Mining Inc.  178,799,632.00   TRT.WT 10-Oct-10   CPM.WT.A -4.46   GUR.WT  26.52   FAY-WT.TO 0.12   OGF.WT 42.8%   XHM.WT 0.025 $0.04 Bargain
A measure of actual  Endeavour Financial 146,584,353.00   EPD.WT 12-Nov-10   HAY.WT -4.93   COX.WT 23.97   OGO.WT 0.13   FTF.WT  41.6%   COX.WT 0.29 $0.45 Bargain
stock price changes over  Etruscan Resources 50,129,703.23   AGB.WT 30-Nov-10   OCF.WT  -5   CBK.WT.A 21   FRE.WT 0.14   FRE.WT 39.6%   CMP.WT.A 0.345 $0.49 Undervalued
a specific period of time.  EarthFirst 2,582,595.45   CRP.WT 21-Dec-10   EPD.WT -5.8   FGX.WT 18.07   PNP.WT  0.19   FFI.WT 38.8%   FGX.WT 0.41 $0.36 Overvalued
Historical volatility is  Eastern Platinum Limited 367,289,961.30   OGE.WT 31-Dec-10   CMP.WT.A -6   FGX.WT 18.07   PNP.WT.A  0.2   TCP.WT 36.9%   GUR.WT  0.115 $0.09 Overvalued
calculated by using the  EMC Metals 7,542,765.67   SCP.WT 31-Dec-10   AGB.WT -6.02   CMP.WT.A 17.39   FFI.WT 0.26   AGB.WT 35.7%   OCF.WT  0.34 $0.26 Overvalued
standard deviation of an European Premium Dividend 12,537,420.00   CMP.WT.A 25-Jan-11   FTF.WT  -6.87   OCF.WT  15.44   COX.WT 0.29   AV-WT 32.7%   EDV.WT.A 0.51 $0.27 Overvalued
underlying stock price. Erdene Gold 24,092,336.79   TCP.WT 28-Feb-11   PME.WT  -7.12   MPM.WT  14.00   OCF.WT  0.34   COX.WT 32.2%   AGB.WT 0.06 $0.03 Overvalued
  First Asset Pipes & Power...  44,827,677.12   COX.WT 31-May-11   GUR.WT  -7.2   PNP.WT  10.74   SCP.WT 0.34   EDV.WT.A 32.1%   UF.WT 0.03 $0.01 Very Overvalued
In the Money First Asset Yield Opportunity...  66,233,931.75   RF.WT 30-Sep-11   RF.WT -7.25   PNP.WT.A  10.2   CMP.WT.A 0.345   OGO.WT 31.7%   FRE.WT 0.14 $0.05 Very Overvalued
When the price of the  Fortress Energy Inc 7,403,491.70   CNM.WT  28-Feb-12   GBP.WT -7.94   TCP.WT 7.81   FGX.WT 0.41   RIT-WT.TO 30.5%   SCP.WT 0.34 $0.08 Very Overvalued
common is higher than  Flaherty & Crumrine 46,090,723.00   PNP.WT  16-Apr-12   CRP.WT -8   SCP.WT 7.65   FGX.WT 0.41   SCP.WT 28.7%   URB.WT.A  0.01 $0.00 Very Overvalued
the exercise price Faircourt Gold Income 17,383,860.00   AAB.WT 06-Jun-12   DPF.WT  -8.5   AAB.WT 4.36   MPM.WT  0.46   OGE.WT 28.4%   GBP.WT 0.025 $0.00 Very Overvalued
  Int'l Fin. Income and Growth Trust 4,287,931.56   PNP.WT.A  23-Oct-12   CBB.WT  -8.8   TRT.WT 4   EDV.WT.A 0.51   XHM.WT 24.6%   ASF.WT  0.015 $0.00 Very Overvalued
At the Money Franco-Nevada 2,582,725,000.00   CMP.WT.B 25-Jan-13   ASF.WT  -8.87   PNP.WT.B 3.71   PNP.WT.B 0.55   EWP-WT.TO 23.8%   PME.WT  0.005 $0.00 Very Overvalued
When the price of the  First Majestic Silver Corp 148,214,944.80   PNP.WT.B 11-Jul-13   CMP.WT.B -9   EDV.WT.A 2.94   TCP.WT 1.32   OGN.WT 22.3%   CPM.WT 0.005 $0.00 Very Overvalued
underlying is equivalent Front Street Resource Perf. Fund 55,083,588.45   EDV.WT.A 04-Feb-14   PNP.WT  -12.96   CMP.WT.B nt   CMP.WT.B nt   VIP.WT 20.1%   CMP.WT.B nt $1.00 Not Trading
or close to the strike price. Fortune Minerals 28,886,055.64                                        
  Focused Global Trends Fund 14,012,301.17                                        
Exercise ratio Goldcorp 23,791,830,319.60                                        
The number of warrants  Great Basin 54,111,008.00                                        
related to one share and Global Banks Premium Income Trust  10,551,703.47                                        
specifies the amount of  Distinction Group 53,272,695.00                                        
underlying that the owner CC&L Global Financials Fund II  55,189,902.72                                        
of a single warrant is  Gold Wheaton 274,148,875.26                                        
entitled to buy. Geovic Mining Corp 47,335,235.56                                        
  Sentry Select Global Real Estate 15,748,427.00                                        
Time Value Global Uranium 25,239,006.20                                        
The time value is the  Stone Agribusiness 22,940,430.52                                        
difference between the High Desert Gold Corp 1,006,664.96                                        
current warrant price  High River Gold Mines 76,725,177.49                                        
and its intrinsic value. I C S Copper Systems Ltd 58,536,321.93                                        
The time value is to be  Ivanhoe Energy 78,226,732.36                                        
interpreted as the I M A Exploration 10,426,412.80                                        
consideration paid for  Kinross 12,735,106,676.18                                        
the advantage that the Katanga Mining 74,266,726.68                                        
warrant buyer has over  Labrador Iron Mines 46,435,563.75                                        
the direct investor. It Added Capital 8,912,576.12                                        
is greatest when the  Marathon PGM 17,200,821.60                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
but decreases as the Metrobridge Networks  2,189,870.56                                        
exercise date draws closer. Mega Uranium 368,895,762.04                                        
The decreased value is  Mines Management 40,033,347.20                                        
called time decay and  Mercator Minerals Ltd 182,781,682.98                                        
decreases at a faster  Markland AGF Precious Metals...  12,381,299.28                                        
pace as the expiry date Metanor Resources 38,689,313.18                                        
draws closer. Norbord 686,479,889.22                                        
  New Gold Inc. 478,891,678.50                                        
  Northrock Resources 888,437.23                                        
  Oilsands Canada Corp 12,732,499.50                                        
  Oroco Resource Corp 3,863,092.94                                        
  O'Leary Global Equity Income 29,423,413.35                                        
  Brompton Oil & Gas Inc Fund 79,244,219.60                                        
  O'Leary Global Infrastructure 52,206,400.00                                        
  O'Leary Global Income Opp Fund 106,548,750.00                                        
  Osisko Exploration 1,418,844,974.20                                        
  Orsu Metals  31,969,645.89                                        
  Olympus Pacific Minerals Inc 53,450,362.63                                        
  North American Palladium Ltd. 195,225,891.75                                        
  Phoenix Coal Inc. 37,502,067.00                                        
  Primary Petroleum 2,714,137.03                                        
  Polaris Minerals 81,935,087.08                                        
  Sentry Select Primary Metals 77,703,015.12                                        
  Pinetree Capital 267,880,535.52                                        
  Petro Rubiales Energy 1,205,049,625.86                                        
  ProSep 12,888,690.20                                        
  Quadra Mining 731,604,900.90                                        
  Redcorp Ventures 1,991,780.86                                        
  CA Bancorp Cdn Realty Fin. Corp 58,780,590.00                                        
  First Asset REIT Income Fund  86,100,049.60                                        
  Rusoro Mining 218,081,392.65                                        
  Ranaz Corp 6,134,594.67                                        
  Rye Patch Gold 10,165,873.50                                        
  Sprott Resource Corp 212,906,782.40                                        
  Silver Wheaton 2,633,113,457.16                                        
  Salazar Resources 15,571,410.30                                        
  Thompson Creek Metals 1,031,817,489.08                                        
  Trident Performance Corp 32,748,106.64                                        
  Tembec 99,000,000.00                                        
  First Asset Energy & Resource...  20,436,754.60                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 27,167,640.00                                        
  Uranium Focused 62,920,444.96                                        
  Urbana 93,940,000.00                                        
  U S Gold 188,771,446.25                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 319,242,179.86                                        
  Western Canada Coal 289,407,990.30                                        
  Star Hedge Managers Corp 57,825,000.00                                        
  Yukon-Nevada Gold 37,673,595.38                                        
  Yamana Gold      6,926,075,468.55                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/