Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of March 6th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 20,850,359.97   MLY.WT  16-Apr-09   TCP.WT 0.35   GRE.WT 920   FTF.WT  0.005   CNM.WT  579.5%   GRE.WT 0.005 $1.39 Bargain
The last day the warrants  Global Agribusiness Trust 13,600,000.00   FIT.WT 29-Apr-09   TRT.WT -0.22   PME.WT  700   GRE.WT 0.005   TRT.WT 288.7%   CBK.WT 0.005 $0.53 Bargain
can be exercised. If Atlas Minerals 438,540.54   OGF.WT 27-May-09   EWP-WT.TO -0.77   FTF.WT  640   CBB.WT  0.005   CBB.WT  225.0%   RF.WT 0.04 $3.24 Bargain
warrants aren't being  Ainsworth Lumber 72,390,455.20   VIP.WT 27-May-09   AAB.WT -0.8   AV-WT 581   CBK.WT 0.005   CBK.WT.A 157.8%   FTF.WT  0.02 $1.61 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 29,960,201.43   AV-WT 27-May-09   FFI.WT -0.84   VIP.WT 351.33   URB.WT.A  0.005   CBK.WT 157.8%   CBK.WT.A 0.01 $0.80 Bargain
must be sold the day  Acuity Small Cap 9,450,000.00   AOG-WT 27-May-09   OGF.WT -0.91   FIT.WT 350   TRT.WT 0.005   AAB.WT 144.8%   URB.WT.A  0.005 $0.36 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 113,136,264.99   CPM.WT 29-May-09   EDV.WT.A -0.95   GFT.WT 325   PME.WT  0.005   CRP.WT 142.2%   EPD.WT 0.02 $1.15 Bargain
The longer the time to  Avnel Gold Mining 5,759,068.32   CBK.WT 30-Jun-09   FAY-WT.TO -1.06   MLY.WT  318   FIT.WT 0.005   MPM.WT  139.1%   PME.WT  0.005 $0.28 Bargain
expiry the more Banro Corp 81,343,042.04   PME.WT  30-Jun-09   RIT-WT.TO -1.11   RF.WT 266.67   MLY.WT  0.005   URB.WT.A  111.2%   GFT.WT 0.02 $1.05 Bargain
valuable the warrants. Baja Mining Corp 34,335,440.88   URB.WT.A  12-Jul-09   AOG-WT -1.26   URB.WT.A  232.00   GFT.WT 0.01   PNP.WT.A  107.7%   FIT.WT 0.005 $0.20 Bargain
  Bear Creek Mining 95,386,079.56   EWP-WT.TO 23-Jul-09   MPM.WT  -1.44   UF.WT 229   DPF.WT  0.01   PNP.WT.B 107.7%   CIW.WT.A 0.03 $1.07 Bargain
Leverage Baffinland Iron Mns Corp 30,339,908.37   FAY-WT.TO 23-Jul-09   VIP.WT -1.57   DPF.WT  225   AV-WT 0.01   PNP.WT  107.7%   CIW.WT 0.02 $0.65 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  36,977,237.92   RIT-WT.TO 23-Jul-09   AV-WT -1.58   CBK.WT 204   UF.WT 0.01   GBP.WT.A 101.2%   CRP.WT 0.1 $3.15 Bargain
is a measure of how much Bankers Petroleum 305,544,287.70   TRF-WT.TO 23-Jul-09   SCP.WT -1.76   FFI.WT 166   CBK.WT.A 0.015   GBP.WT 101.2%   XHM.WT 0.07 $1.28 Bargain
you can increase your Blue Sky Uranium 925,150.00   GBP.WT 31-Jul-09   OGN.WT -2   EPD.WT 150   VIP.WT 0.015   FTF.WT  95.9%   GBP.WT.A 0.045 $0.80 Bargain
exposure to a share if Copernican British Banks Fund 6,600,000.00   CIW.WT 31-Aug-09   FGX.WT -2.15   ASF.WT  150   ASF.WT  0.015   AOG-WT 84.3%   CBB.WT  0.005 $0.08 Bargain
you bought warrants Coalcorp Mining 27,681,127.84   FFI.WT 15-Sep-09   FGX.WT -2.15   OGN.WT 125   EPD.WT 0.02   ASF.WT  77.4%   FFI.WT 0.14 $1.89 Bargain
instead of making a Caspian Energy 3,043,345.15   XHM.WT 30-Oct-09   CNM.WT  -2.5   AOG-WT 121.5   CNM.WT  0.02   CIW.WT.A 74.8%   GBP.WT 0.025 $0.32 Bargain
direct investment. It is  Challenger Energy Corp 15,031,641.45   FGX.WT 30-Oct-09   URB.WT.A  -2.59   XHM.WT 115.83   AOG-WT 0.02   CIW.WT 74.8%   OGF.WT 0.055 $0.69 Bargain
calculated dividing the  Chesapeake Gold 93,504,722.37   GRE.WT 31-Oct-09   PNP.WT.B -2.59   CPM.WT 108.5   CPM.WT 0.02   DPF.WT  72.4%   CPM.WT.A 0.02 $0.25 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   FRE.WT 09-Nov-09   GFT.WT -2.8   AGB.WT 97.14   CPM.WT.A 0.025   GFT.WT 71.3%   VIP.WT 0.05 $0.56 Bargain
the current price of the  C M P Gold Trust 26,628,545.00   OGN.WT 30-Nov-09   TRF-WT.TO -3.32   OGF.WT 93.33   CIW.WT 0.025   FIT.WT.A 69.2%   FIT.WT.A 0.06 $0.66 Bargain
warrant. Creston Moly 13,311,996.17   UF.WT 15-Dec-09   FRE.WT -3.37   CIW.WT 90   CIW.WT.A 0.03   FIT.WT 69.2%   OGN.WT 0.11 $1.21 Bargain
  Canadian Income Mgmt Tr 490,350.80   ASF.WT  15-Jan-10   XHM.WT -3.4   CPM.WT.A 86.8   OGF.WT 0.03   CMP.WT.A 68.8%   CNM.WT  0.01 $0.10 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 175,375,000.00   HAY.WT 26-Feb-10   GRE.WT -3.6   CIW.WT.A 75   FFI.WT 0.035   CMP.WT.B 68.8%   AV-WT 0.045 $0.39 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  15,157,450.00   FIT.WT.A 30-Apr-10   OGE.WT -4.2   CBK.WT.A 68   AGB.WT 0.035   EPD.WT 66.1%   AOG-WT 0.045 $0.38 Bargain
the exercise price and Claude Resources 75,747,383.40   CPM.WT.A 31-May-10   GBP.WT.A -4.3   CBB.WT  60   RF.WT 0.06   XHM.WT 63.5%   AGB.WT 0.075 $0.54 Bargain
the actual trading price  Ceres Global Ag Corp 52,218,999.00   FGX.WT 31-May-10   CBK.WT -4.33   CRP.WT 57.86   XHM.WT 0.06   GUR.WT  61.3%   FGX.WT 0.41 $2.91 Bargain
of the common stock. Colossus Minerals 78,216,867.80   CBB.WT  14-Jun-10   CBK.WT.A -4.43   HAY.WT 53.13   GBP.WT 0.06   PME.WT  60.8%   MPM.WT  0.71 $4.77 Bargain
Once the common has  Central Sun Mining 42,919,792.30   CBK.WT.A 30-Jun-10   COX.WT -5.15   OGE.WT 33.91   CRP.WT 0.07   OGF.WT 59.8%   OGE.WT 0.24 $1.44 Bargain
gone over the exercise Copper Mountain 10,589,373.12   GUR.WT  30-Jun-10   CIW.WT -5.32   FRE.WT 31.04   GBP.WT.A 0.07   SCP.WT 57.3%   FGX.WT 0.41 $2.43 Bargain
price the warrants are  Copper Mesa Mining 2,566,828.90   GFT.WT 05-Jul-10   CIW.WT.A -5.4   GBP.WT 27.5   AAB.WT 0.075   GRE.WT 57.0%   TRT.WT 0.005 $0.03 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 13,719,294.63   MPM.WT  10-Jul-10   FIT.WT.A -5.4   GBP.WT.A 23.57   OGN.WT 0.08   EDV.WT.A 56.9%   CMP.WT.A 0.55 $2.98 Bargain
  Davie Yards 17,450,468.00   FTF.WT  30-Jul-10   CPM.WT -5.48   COX.WT 21.4   HAY.WT 0.08   OGN.WT 55.4%   HAY.WT 0.12 $0.56 Bargain
Volatility Dioro Exploration 13,737,061.50   GBP.WT.A 31-Jul-10   CPM.WT.A -5.58   FIT.WT.A 17.5   FIT.WT.A 0.1   FGX.WT 55.2%   CPM.WT 0.02 $0.08 Bargain
The higher the volatility  Denison Mines 239,422,094.10   OCF.WT  31-Jul-10   PNP.WT.A  -5.59   FGX.WT 17.44   GUR.WT  0.1   FGX.WT 55.2%   PNP.WT.A  0.115 $0.37 Bargain
rating the higher the price Dynamite Resources 16,462,575.00   DPF.WT  13-Aug-10   UF.WT -5.71   FGX.WT 17.44   PNP.WT.A  0.105   AGB.WT 49.9%   COX.WT 0.34 $0.86 Bargain
of the warrant will be. DPF India Opportunities Fund 55,581,750.00   CIW.WT.A 31-Aug-10   OCF.WT  -5.95   OCF.WT  15.36   FRE.WT 0.125   OCF.WT  49.4%   ASF.WT  0.025 $0.06 Bargain
A measure of actual  Dundee Precious Metals 99,175,260.80   TRT.WT 10-Oct-10   HAY.WT -6   GUR.WT  14   OGE.WT 0.23   CPM.WT.A 48.8%   OCF.WT  0.15 $0.35 Bargain
stock price changes over  Endeavour Financial 151,470,498.10   EPD.WT 12-Nov-10   CMP.WT.A -6.01   CMP.WT.A 11.98   PNP.WT.B 0.27   CPM.WT 48.8%   TCP.WT 1.5 $3.28 Bargain
a specific period of time.  Etruscan Resources 48,609,265.20   AGB.WT 30-Nov-10   AGB.WT -6.6   TCP.WT 9.06   OCF.WT  0.28   RIT-WT.TO 48.5%   AAB.WT 0.1 $0.21 Bargain
Historical volatility is  EarthFirst 2,582,595.45   CRP.WT 21-Dec-10   EPD.WT -7   MPM.WT  8.78   COX.WT 0.285   OGE.WT 47.0%   DPF.WT  0.01 $0.02 Bargain
calculated by using the  Eastern Platinum Limited 251,661,640.15   OGE.WT 31-Dec-10   RF.WT -7.75   PNP.WT.A  8.67   PNP.WT  0.31   HAY.WT 46.2%   EDV.WT.A 0.5 $0.88 Bargain
standard deviation of an European Premium Dividend 8,955,300.00   SCP.WT 31-Dec-10   FTF.WT  -7.8   SCP.WT 7.11   SCP.WT 0.35   UF.WT 41.2%   PNP.WT.B 0.305 $0.53 Bargain
underlying stock price. Erdene Gold 21,415,410.48   CMP.WT.A 25-Jan-11   MLY.WT  -8.41   CNM.WT  5   FGX.WT 0.45   FFI.WT 40.7%   PNP.WT  0.115 $0.20 Bargain
  Fortress Energy Inc 5,539,159.04   TCP.WT 28-Feb-11   PME.WT  -8.5   TRT.WT 4   FGX.WT 0.45   TRF-WT.TO 39.7%   SCP.WT 0.35 $0.59 Bargain
In the Money Flaherty & Crumrine 38,292,373.70   COX.WT 31-May-11   FIT.WT -8.5   PNP.WT.B 3.37   CMP.WT.A 0.5   VIP.WT 39.7%   FRE.WT 0.13 $0.19 Bargain
When the price of the  Faircourt Gold Income 18,416,100.00   RF.WT 30-Sep-11   GBP.WT -8.6   EDV.WT.A 2.98   EDV.WT.A 0.52   RF.WT 35.6%   UF.WT 0.1 $0.03 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 3,059,448.00   CNM.WT  28-Feb-12   GUR.WT  -8.85   PNP.WT  2.94   MPM.WT  0.69   TCP.WT 34.3%   GUR.WT  0.11 $0.03 Very Overvalued
the exercise price Franco-Nevada 2,662,965,000.00   PNP.WT  16-Apr-12   CMP.WT.B -9.01   AAB.WT 2.73   TCP.WT 1.17   FRE.WT 32.1%   MLY.WT  0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 132,808,338.00   AAB.WT 06-Jun-12   CRP.WT -9.45   CMP.WT.B nt   CMP.WT.B nt   COX.WT 29.0%   CMP.WT.B nt $3.81 Not Trading
At the Money Front Street Resource Perf. Fund 62,412,822.52   PNP.WT.A  23-Oct-12   CBB.WT  -9.7   EWP-WT.TO nt   EWP-WT.TO nt   AV-WT 26.6%   EWP-WT.TO nt $0.24 Not Trading
When the price of the  Fortune Minerals 19,456,040.66   CMP.WT.B 25-Jan-13   ASF.WT  -9.75   FAY-WT.TO nt   FAY-WT.TO nt   EWP-WT.TO 23.2%   FAY-WT.TO nt $1.35 Not Trading
underlying is equivalent Focused Global Trends Fund 15,134,822.40   PNP.WT.B 11-Jul-13   DPF.WT  -10.25   RIT-WT.TO nt   RIT-WT.TO nt   FAY-WT.TO 22.7%   RIT-WT.TO nt $0.47 Not Trading
or close to the strike price. Goldcorp 26,945,957,746.64   EDV.WT.A 04-Feb-14   PNP.WT  -14.09   TRF-WT.TO nt   TRF-WT.TO nt   MLY.WT  8.9%   TRF-WT.TO nt $1.25 Not Trading
  Great Basin 275,848,803.78                                        
Exercise ratio Global Banks Premium Income Trust  7,536,931.05                                        
The number of warrants  Distinction Group 45,638,955.00                                        
related to one share and CC&L Global Financials Fund II  49,851,366.50                                        
specifies the amount of  Gold Wheaton 200,836,158.62                                        
underlying that the owner Geovic Mining Corp 62,770,638.46                                        
of a single warrant is  Golden Predator 31,846,464.02                                        
entitled to buy. Sentry Select Global Real Estate 14,473,440.00                                        
  Global Uranium 13,726,160.00                                        
Time Value Stone Agribusiness 18,326,471.75                                        
The time value is the  High Desert Gold Corp 8,100,000.00                                        
difference between the High River Gold Mines 49,264,825.28                                        
current warrant price  I C S Copper Systems Ltd 1,039,985.42                                        
and its intrinsic value. Ivanhoe Energy 172,545,832.20                                        
The time value is to be  I M A Exploration 15,639,619.20                                        
interpreted as the International Nickel 10,262,091.52                                        
consideration paid for  Ivory Energy 1,430,523.06                                        
the advantage that the Kinross 13,132,709,818.90                                        
warrant buyer has over  Katanga Mining 84,581,549.83                                        
the direct investor. It Labrador Iron Mines 21,993,260.62                                        
is greatest when the  Added Capital 10,305,523.84                                        
warrants are 'at the money' Marathon PGM 9,984,790.20                                        
but decreases as the Melco China Resorts (Holding) Ltd. 3,934,770.48                                        
exercise date draws closer. Metrobridge Networks  1,376,374.44                                        
The decreased value is  Mega Uranium 191,001,866.64                                        
called time decay and  Mines Management 54,590,928.00                                        
decreases at a faster  Mercator Minerals Ltd 26,554,946.79                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08                                        
draws closer. Markland AGF Precious Metals...  15,331,800.00                                        
  Metanor Resources 34,507,255.71                                        
  Metallic Ventures Gold 32,754,641.85                                        
  Norbord 90,365,890.20                                        
  New Gold Inc. 466,127,215.40                                        
  Northrock Resources 751,754.58                                        
  Oilsands Canada Corp 19,548,230.00                                        
  Oroco Resource Corp 4,690,898.57                                        
  O'Leary Global Equity Income 28,548,000.00                                        
  Brompton Oil & Gas Inc Fund 60,957,092.00                                        
  O'Leary Global Infrastructure 48,700,000.00                                        
  Osisko Exploration 773,868,582.54                                        
  Orsu Metals  36,536,738.16                                        
  Olympus Pacific Minerals Inc 30,211,074.53                                        
  RailPower 3,659,024.96                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 134,196,357.96                                        
  Phoenix Coal Inc. 22,501,240.20                                        
  Primary Petroleum 2,404,538.18                                        
  Polaris Minerals 61,185,292.30                                        
  Sentry Select Primary Metals 60,084,500.00                                        
  Pinetree Capital 119,495,729.08                                        
  Potash North 1,921,360.73                                        
  Petro Rubiales Energy 742,123,886.10                                        
  ProSep 7,819,570.75                                        
  Quadra Mining 243,380,806.02                                        
  Redcorp Ventures 1,991,780.86                                        
  CA Bancorp Cdn Realty Fin. Corp 24,537,600.00                                        
  Rusoro Mining 225,565,628.61                                        
  Ranaz Corp 4,691,160.63                                        
  Rye Patch Gold 4,251,077.13                                        
  Sprott Resource Corp 203,899,187.76                                        
  Silver Wheaton 1,917,980,260.48                                        
  S M T C Mfg Corp of Can 442,675.14                                        
  Salazar Resources 15,859,769.75                                        
  Stingray Resources 14,094,235.68                                        
  Stornoway Diamonds 19,314,239.41                                        
  Thompson Creek Metals 466,418,118.56                                        
  Trident Performance Corp 33,669,246.40                                        
  Tembec 72,000,000.00                                        
  TSO3 Inc 16,752,190.70                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 21,507,715.00                                        
  Uranium Focused 43,130,171.44                                        
  Urbana 79,270,435.12                                        
  U S Gold 195,866,887.79                                        
  Visible Gold Mines 2,156,443.97                                        
  Brompton VIP Income Fund 249,138,422.61                                        
  Western Canada Coal 73,341,215.64                                        
  Star Hedge Managers Corp 52,125,000.00                                        
  Yukon-Nevada Gold 12,054,277.95                                        
  Yamana Gold      7,273,480,444.16                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/