Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of March 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 22,375,996.06   MLY.WT  16-Apr-09   TCP.WT 0.45   RIT-WT 1210   RIT-WT.TO 0.005   CNM.WT  581.1%   GFT.WT 0.01 $0.88 Bargain
The last day the warrants  Global Agribusiness Trust 14,600,000.00   FIT.WT 29-Apr-09   TRT.WT -0.22   GRE.WT 1000   GRE.WT 0.005   CBB.WT  333.2%   RIT-WT 0.005 $0.42 Bargain
can be exercised. If Atlas Minerals 438,540.54   VIP.WT 27-May-09   FFI.WT -0.4   PME.WT  760   CBB.WT  0.005   TRT.WT 279.9%   GRE.WT 0.005 $0.39 Bargain
warrants aren't being  Ainsworth Lumber 80,534,381.41   AOG-WT 27-May-09   EWP-WT -0.78   CPM.WT 540   CBK.WT 0.005   CBK.WT.A 165.0%   CBB.WT  0.005 $0.36 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 40,193,521.26   OGF.WT 27-May-09   AAB.WT -0.81   CIW.WT 506   TRT.WT 0.005   CBK.WT 165.0%   RF.WT 0.06 $3.21 Bargain
must be sold the day  Acuity Small Cap 10,500,000.00   AV-WT 27-May-09   AOG-WT -0.82   VIP.WT 387.33   CIW.WT 0.005   MPM.WT  135.0%   CBK.WT.A 0.01 $0.48 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 128,130,227.82   CPM.WT 29-May-09   OGF.WT -0.86   GFT.WT 385   URB.WT.A  0.005   CRP.WT 133.9%   EPD.WT 0.01 $0.28 Bargain
The longer the time to  Avnel Gold Mining 3,599,417.70   CBK.WT 30-Jun-09   EDV.WT.A -0.91   FIT.WT 340   PME.WT  0.005   GBP.WT.A 132.7%   OGN.WT 0.075 $1.91 Bargain
expiry the more Banro Corp 103,480,705.38   PME.WT  30-Jun-09   RIT-WT -0.95   MLY.WT  320   CPM.WT 0.005   GBP.WT 132.7%   CIW.WT.A 0.01 $0.22 Bargain
valuable the warrants. Baja Mining Corp 45,065,266.16   URB.WT.A  12-Jul-09   VIP.WT -1.03   EPD.WT 315   FIT.WT 0.005   AAB.WT 126.1%   CRP.WT 0.1 $1.83 Bargain
  Bear Creek Mining 95,386,079.56   RIT-WT.TO 23-Jul-09   MPM.WT  -1.1   AV-WT 308   MLY.WT  0.005   PNP.WT.A  103.2%   CPM.WT.A 0.015 $0.18 Bargain
Leverage Baffinland Iron Mns Corp 46,619,859.20   FAY-WT.TO 23-Jul-09   FAY-WT -1.17   RF.WT 287.5   GFT.WT 0.01   PNP.WT.B 103.2%   FFI.WT 0.065 $0.76 Bargain
The leverage of a warrant Bankers Petroleum 339,493,653.00   EWP-WT.TO 23-Jul-09   AV-WT -1.23   FAY-WT 257.6   CBK.WT.A 0.01   PNP.WT  103.2%   VIP.WT 0.015 $0.17 Bargain
is a measure of how much Blue Sky Uranium 1,757,785.00   TRF-WT.TO 23-Jul-09   OGN.WT -1.4   CIW.WT.A 253   EPD.WT 0.01   AOG-WT 99.2%   AOG-WT 0.025 $0.24 Bargain
you can increase your Copernican British Banks Fund 14,080,000.00   GBP.WT 31-Jul-09   SCP.WT -1.55   CBK.WT 250   CIW.WT.A 0.01   URB.WT.A  94.8%   FTF.WT  0.025 $0.24 Bargain
exposure to a share if Coalcorp Mining 24,220,986.86   CIW.WT 31-Aug-09   FGX.WT -2.15   UF.WT 244   DPF.WT  0.01   GFT.WT 79.3%   FAY-WT 0.05 $0.43 Bargain
you bought warrants Caspian Energy 3,652,014.18   FFI.WT 15-Sep-09   FGX.WT -2.15   ASF.WT  242   ASF.WT  0.01   FTF.WT  78.6%   CBK.WT 0.005 $0.04 Bargain
instead of making a Challenger Energy Corp 22,332,724.44   XHM.WT 30-Oct-09   GFT.WT -2.2   DPF.WT  239   UF.WT 0.01   ASF.WT  77.2%   XHM.WT 0.06 $0.44 Bargain
direct investment. It is  Chesapeake Gold 120,012,291.64   FGX.WT 30-Oct-09   CNM.WT  -2.52   URB.WT.A  234.00   CPM.WT.A 0.015   CIW.WT.A 74.9%   FGX.WT 0.205 $1.46 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   GRE.WT 31-Oct-09   PNP.WT.B -2.55   EWP-WT 204   VIP.WT 0.015   CIW.WT 74.9%   GBP.WT.A 0.085 $0.59 Bargain
current share price by C M P Gold Trust 28,851,295.00   FRE.WT 09-Nov-09   URB.WT.A  -2.58   CPM.WT.A 180   CNM.WT  0.02   CPM.WT.A 74.5%   OGE.WT 0.27 $1.48 Bargain
the current price of the  Creston Moly 13,311,996.17   OGN.WT 30-Nov-09   FRE.WT -3.05   OGN.WT 141.33   AV-WT 0.02   CPM.WT 74.5%   AGB.WT 0.035 $0.16 Bargain
warrant. Canadian Income Mgmt Tr 318,728.02   UF.WT 15-Dec-09   GRE.WT -3.2   FTF.WT  129.2   AOG-WT 0.025   EPD.WT 71.5%   MPM.WT  0.81 $3.45 Bargain
  Coxe Commodity Strategy Fund 199,812,500.00   ASF.WT  15-Jan-10   TRF-WT -3.26   CBK.WT.A 125   FTF.WT  0.025   GRE.WT 71.2%   DPF.WT  0.01 $0.04 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  19,208,750.00   HAY.WT 26-Feb-10   XHM.WT -3.61   AOG-WT 114.8   EWP-WT.TO 0.025   GUR.WT  70.2%   FGX.WT 0.205 $0.83 Bargain
The difference between  Claude Resources 86,429,706.70   FIT.WT.A 30-Apr-10   OGE.WT -3.65   OGF.WT 114   OGF.WT 0.025   DPF.WT  69.1%   CNM.WT  0.02 $0.08 Bargain
the exercise price and Ceres Global Ag Corp 59,826,211.20   CPM.WT.A 31-May-10   CBK.WT -4.1   XHM.WT 112.33   GBP.WT 0.025   PME.WT  66.4%   PNP.WT.A  0.1 $0.34 Bargain
the actual trading price  Colossus Minerals 78,216,867.80   FGX.WT 31-May-10   GBP.WT.A -4.1   AGB.WT 97.14   AGB.WT 0.035   OGN.WT 64.8%   TRT.WT 0.005 $0.02 Bargain
of the common stock. Central Sun Mining 45,985,491.75   CBB.WT  14-Jun-10   CBK.WT.A -4.2   FFI.WT 96.15   FAY-WT.TO 0.05   XHM.WT 61.0%   EWP-WT 0.025 $0.08 Bargain
Once the common has  Copper Mountain 11,030,597.00   CBK.WT.A 30-Jun-10   CPM.WT -4.95   CBB.WT  92   RF.WT 0.06   FIT.WT.A 58.9%   OGF.WT 0.025 $0.07 Bargain
gone over the exercise Copper Mesa Mining 3,080,194.68   GUR.WT  30-Jun-10   COX.WT -4.99   GBP.WT 74   XHM.WT 0.06   FIT.WT 58.9%   AV-WT 0.02 $0.05 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 14,192,373.75   GFT.WT 05-Jul-10   CIW.WT -5.04   HAY.WT 55.13   FIT.WT.A 0.06   FGX.WT 58.4%   CIW.WT 0.005 $0.01 Bargain
said to be 'in the money'. Davie Yards 18,073,699.00   MPM.WT  10-Jul-10   CPM.WT.A -5.05   CRP.WT 43.6   FFI.WT 0.065   FGX.WT 58.4%   TCP.WT 1.25 $2.53 Bargain
  Dioro Exploration 18,316,082.00   FTF.WT  30-Jul-10   CIW.WT.A -5.12   FGX.WT 38.29   OGN.WT 0.075   OGF.WT 58.2%   PNP.WT.B 0.27 $0.52 Bargain
Volatility Denison Mines 193,817,885.70   GBP.WT.A 31-Jul-10   FIT.WT.A -5.45   FGX.WT 38.29   AAB.WT 0.075   AGB.WT 56.1%   ASF.WT  0.01 $0.02 Bargain
The higher the volatility  Dynamite Resources 18,733,275.00   OCF.WT  31-Jul-10   PNP.WT.A  -5.55   OGE.WT 30.93   HAY.WT 0.08   SCP.WT 55.7%   AAB.WT 0.075 $0.10 Undervalued
rating the higher the price DPF India Opportunities Fund 66,698,100.00   DPF.WT  13-Aug-10   UF.WT -5.56   FRE.WT 28.97   GBP.WT.A 0.085   CMP.WT.A 53.6%   SCP.WT 0.4 $0.47 Undervalued
of the warrant will be. Dundee Precious Metals 94,836,343.14   CIW.WT.A 31-Aug-10   OCF.WT  -5.76   FIT.WT.A 28.33   CRP.WT 0.1   CMP.WT.B 53.6%   URB.WT.A  0.005 $0.01 Undervalued
A measure of actual  ECU Silver Mining Inc.  146,679,779.00   TRT.WT 10-Oct-10   HAY.WT -5.84   OCF.WT  23.63   PNP.WT.A  0.1   OCF.WT  51.5%   OCF.WT  0.19 $0.19 Fair Market Value
stock price changes over  Endeavour Financial 152,447,727.12   EPD.WT 12-Nov-10   CMP.WT.A -6.04   COX.WT 22.36   GUR.WT  0.115   OGE.WT 51.4%   EDV.WT.A 0.53 $0.51 Fair Market Value
a specific period of time.  Etruscan Resources 59,546,349.87   AGB.WT 30-Nov-10   RF.WT -6.5   GBP.WT.A 21.76   FRE.WT 0.145   RIT-WT 50.9%   CMP.WT.A 0.71 $0.64 Fair Market Value
Historical volatility is  EarthFirst 3,615,633.63   CRP.WT 21-Dec-10   AGB.WT -6.6   GUR.WT  14.35   OCF.WT  0.19   FFI.WT 49.1%   GBP.WT 0.025 $0.02 Overvalued
calculated by using the  Eastern Platinum Limited 295,872,468.83   OGE.WT 31-Dec-10   EPD.WT -6.85   PNP.WT.A  9.5   FGX.WT 0.205   VIP.WT 47.2%   COX.WT 0.28 $0.18 Overvalued
standard deviation of an EMC Metals 15,643,877.06   SCP.WT 31-Dec-10   FTF.WT  -7.77   TCP.WT 8.56   FGX.WT 0.205   EDV.WT.A 45.2%   PNP.WT  0.31 $0.16 Overvalued
underlying stock price. European Premium Dividend 10,149,340.00   CMP.WT.A 25-Jan-11   PME.WT  -8.2   CMP.WT.A 8.39   OGE.WT 0.27   UF.WT 43.2%   HAY.WT 0.08 $0.02 Very Overvalued
  Erdene Gold 16,953,866.63   TCP.WT 28-Feb-11   GBP.WT -8.4   MPM.WT  7.90   PNP.WT.B 0.27   TRF-WT 43.1%   FIT.WT.A 0.06 $0.01 Very Overvalued
In the Money Fortress Energy Inc 6,755,072.00   COX.WT 31-May-11   MLY.WT  -8.4   SCP.WT 6.75   COX.WT 0.28   RF.WT 40.7%   GUR.WT  0.115 $0.01 Very Overvalued
When the price of the  Flaherty & Crumrine 41,258,220.20   RF.WT 30-Sep-11   FIT.WT -8.55   CNM.WT  4   PNP.WT  0.31   HAY.WT 39.8%   PME.WT  0.005 $0.00 Very Overvalued
common is higher than  Faircourt Gold Income 19,917,540.00   CNM.WT  28-Feb-12   GUR.WT  -8.6   TRT.WT 4   SCP.WT 0.4   AV-WT 32.7%   CPM.WT 0.005 $0.00 Very Overvalued
the exercise price Int'l Fin. Income and Growth Trust 3,007,000.32   PNP.WT  16-Apr-12   CMP.WT.B -9.04   PNP.WT.B 3.52   EDV.WT.A 0.53   TCP.WT 31.7%   FRE.WT 0.145 $0.01 Very Overvalued
  Franco-Nevada 3,034,075,000.00   AAB.WT 06-Jun-12   CRP.WT -9.14   PNP.WT  3.06   CMP.WT.A 0.71   FRE.WT 29.0%   UF.WT 0.01 $0.00 Very Overvalued
At the Money First Majestic Silver Corp 149,040,468.20   PNP.WT.A  23-Oct-12   CBB.WT  -9.54   EDV.WT.A 3.00   MPM.WT  0.81   COX.WT 27.1%   FIT.WT 0.005 $0.00 Very Overvalued
When the price of the  Front Street Resource Perf. Fund 70,777,427.60   CMP.WT.B 25-Jan-13   ASF.WT  -9.58   AAB.WT 2.53   TCP.WT 1.25   FAY-WT 26.2%   MLY.WT  0.005 $0.00 Very Overvalued
underlying is equivalent Fortune Minerals 22,016,046.01   PNP.WT.B 11-Jul-13   DPF.WT  -10.11   CMP.WT.B nt   CMP.WT.B nt   EWP-WT 23.9%   CMP.WT.B nt $1.21 Not Trading
or close to the strike price. Focused Global Trends Fund 16,033,452.48   EDV.WT.A 04-Feb-14   PNP.WT  -14.05   TRF-WT nt   TRF-WT.TO nt   MLY.WT  9.1%   TRF-WT nt $0.50 Not Trading
  Goldcorp 30,144,988,690.12                                        
Exercise ratio Great Basin 342,138,051.20                                        
The number of warrants  Global Banks Premium Income Trust  9,044,317.26                                        
related to one share and Distinction Group 51,724,149.00                                        
specifies the amount of  CC&L Global Financials Fund II  60,895,361.54                                        
underlying that the owner Gold Wheaton 214,847,983.64                                        
of a single warrant is  Geovic Mining Corp 47,849,748.99                                        
entitled to buy. Sentry Select Global Real Estate 15,669,072.00                                        
  Global Uranium 19,608,800.00                                        
Time Value Stone Agribusiness 19,878,831.71                                        
The time value is the  High Desert Gold Corp 7,695,000.00                                        
difference between the High River Gold Mines 52,343,876.86                                        
current warrant price  I C S Copper Systems Ltd 594,277.38                                        
and its intrinsic value. Ivanhoe Energy 258,818,748.30                                        
The time value is to be  I M A Exploration 14,857,638.24                                        
interpreted as the International Nickel 10,262,091.52                                        
consideration paid for  Ivory Energy 1,668,943.57                                        
the advantage that the Kinross 13,704,766,967.92                                        
warrant buyer has over  Katanga Mining 85,613,032.15                                        
the direct investor. It Labrador Iron Mines 29,442,590.83                                        
is greatest when the  Added Capital 12,237,809.56                                        
warrants are 'at the money' Marathon PGM 11,411,188.80                                        
but decreases as the Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
exercise date draws closer. Metrobridge Networks  1,146,978.70                                        
The decreased value is  Mega Uranium 226,580,645.72                                        
called time decay and  Mines Management 49,586,759.60                                        
decreases at a faster  Mercator Minerals Ltd 42,637,520.19                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 72,071,065.44                                        
draws closer. Markland AGF Precious Metals...  17,077,500.00                                        
  Metanor Resources 35,241,452.64                                        
  Norbord 91,871,988.37                                        
  New Gold Inc. 519,096,217.15                                        
  Northrock Resources 1,230,143.85                                        
  Oilsands Canada Corp 21,548,514.00                                        
  Oroco Resource Corp 3,725,125.34                                        
  O'Leary Global Equity Income 30,890,400.00                                        
  Brompton Oil & Gas Inc Fund 69,229,840.20                                        
  O'Leary Global Infrastructure 55,518,000.00                                        
  Osisko Exploration 882,339,701.85                                        
  Orsu Metals  36,536,738.16                                        
  Olympus Pacific Minerals Inc 36,020,896.56                                        
  RailPower 2,744,268.72                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 140,823,338.60                                        
  Phoenix Coal Inc. 24,001,322.88                                        
  Primary Petroleum 3,329,360.55                                        
  Polaris Minerals 66,505,752.50                                        
  Sentry Select Primary Metals 70,384,700.00                                        
  Pinetree Capital 179,900,163.56                                        
  Potash North 2,105,600.80                                        
  Petro Rubiales Energy 1,084,964,216.58                                        
  ProSep 15,639,141.50                                        
  Quadra Mining 329,124,721.42                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 24,537,600.00                                        
  Rusoro Mining 221,608,336.88                                        
  Ranaz Corp 6,856,311.69                                        
  Rye Patch Gold 5,441,378.72                                        
  Sprott Resource Corp 225,189,866.00                                        
  Silver Wheaton 2,338,727,388.80                                        
  Salazar Resources 11,534,378.00                                        
  Stingray Resources 13,800,605.77                                        
  Stornoway Diamonds 24,994,898.06                                        
  Thompson Creek Metals 618,973,106.40                                        
  Trident Performance Corp 34,622,149.60                                        
  Tembec 72,000,000.00                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 28,299,625.00                                        
  Uranium Focused 50,663,825.84                                        
  Urbana 111,388,628.66                                        
  U S Gold 212,504,229.61                                        
  Visible Gold Mines 3,424,940.42                                        
  Brompton VIP Income Fund 283,649,058.00                                        
  Western Canada Coal 93,343,365.36                                        
  Star Hedge Managers Corp 49,875,000.00                                        
  Yukon-Nevada Gold 14,836,034.40                                        
  Yamana Gold      7,613,607,227.52                                        
  Zazu Metals Corp 3,986,290.23                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/