Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 9th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Companies with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 12,205,088.76   URB.WT  11-Jan-09   VIP.WT -0.01   CMP.WT.B nt   OGN.WT 0.005   CNM.WT  514.4%   OGN.WT 0.005 $2.09 Bargain
The last day the warrants  Global Agribusiness Trust 15,640,000.00   FTF.WT  30-Jan-09   AOG-WT -0.01   OGN.WT 2260   TCP.WT 0.005   CRP.WT 283.4%   TCP.WT 0.005 $1.88 Bargain
can be exercised. If Atlas Minerals 438,540.54   ECG.WT  20-Feb-09   OGF.WT -0.05   TCP.WT 1920   GFT.WT 0.005   TRT.WT 260.5%   GRE.WT 0.145 $1.60 Bargain
warrants aren't being  Ainsworth Lumber 77,819,739.34   MLY.WT  16-Apr-09   AV-WT -0.08   GRE.WT 1050   CNM.WT  0.005   PNP.WT.B 240.4%   FIT.WT 0.07 $1.33 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 45,371,827.68   FIT.WT 29-Apr-09   TRT.WT -0.21   CPM.WT.A 584   CBB.WT  0.005   PNP.WT  240.4%   GFT.WT 0.005 $1.91 Bargain
must be sold the day  Acuity Small Cap 10,374,000.00   VIP.WT 27-May-09   TCP.WT -0.65   CPM.WT 584   CPM.WT.A 0.005   PNP.WT.A  240.4%   XHM.WT 0.015 $1.21 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 142,345,283.49   AOG-WT 27-May-09   OGN.WT -0.7   UF.WT 528   CBK.WT 0.005   FIT.WT 202.4%   EPD.WT 0.02 $1.27 Bargain
The longer the time to  Avnel Gold Mining 3,959,359.47   OGF.WT 27-May-09   AAB.WT -0.88   XHM.WT 462   UF.WT 0.005   MPM.WT  202.4%   CNM.WT  0.005 $0.30 Bargain
expiry the more Banro Corp 74,650,260.10   AV-WT 27-May-09   GFT.WT -1.3   VIP.WT 455.33   HAY.WT 0.005   FTF.WT  157.1%   VIP.WT 0.015 $0.90 Bargain
valuable the warrants. Baja Mining Corp 40,773,336.05   CPM.WT 29-May-09   PNP.WT.B -2.29   FTF.WT  445   MPM.WT  0.005   GBP.WT 157.1%   CBB.WT  0.005 $0.25 Bargain
  Bear Creek Mining 88,731,236.80   CBK.WT 30-Jun-09   CNM.WT  -2.3   FTF.WT  445   CPM.WT 0.005   CBB.WT  153.1%   MLY.WT  0.32 $0.25 Bargain
Leverage Baffinland Iron Mns Corp 38,479,883.78   PME.WT  30-Jun-09   URB.WT.A  -2.31   FIT.WT 444   ECG.WT  0.005   AAB.WT 153.1%   ASF.WT  0.01 $0.44 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  29,383,697.99   URB.WT.A  12-Jul-09   URB.WT  -2.31   CBK.WT 390   URB.WT  0.005   GRE.WT 145.8%   CPM.WT.A 0.005 $0.22 Bargain
is a measure of how much Bankers Petroleum 137,683,537.05   GBP.WT 31-Jul-09   MPM.WT  -2.48   GFT.WT 316.67   ASF.WT  0.01   FGX.WT 143.9%   CRP.WT 0.1 $3.82 Bargain
you can increase your Blue Sky Uranium 1,017,665.00   CIW.WT 31-Aug-09   OGE.WT -2.75   MLY.WT  314   DPF.WT  0.01   FGX.WT 143.9%   PNP.WT.B 0.04 $1.19 Bargain
exposure to a share if Breakwater Resources 64,743,588.08   XHM.WT 30-Oct-09   GRE.WT -2.95   DPF.WT  300   FRE.WT 0.01   CIW.WT.A 142.9%   CIW.WT.A 0.075 $2.16 Bargain
you bought warrants Copernican British Banks Fund 23,540,000.00   FGX.WT 30-Oct-09   FGX.WT -3   URB.WT  288   FTF.WT  0.01   CIW.WT 142.9%   CBK.WT 0.005 $0.10 Bargain
instead of making a Coalcorp Mining 63,147,572.89   GRE.WT 31-Oct-09   FGX.WT -3   ASF.WT  247   XHM.WT 0.015   ASF.WT  138.7%   UF.WT 0.005 $0.10 Bargain
direct investment. It is  Caspian Energy 10,956,042.54   FRE.WT 9-Nov-09   CBK.WT -3.4   CBB.WT  214   VIP.WT 0.015   HAY.WT 136.9%   FTF.WT  0.11 $0.20 Bargain
calculated dividing the  Challenger Energy Corp 61,844,467.68   OGN.WT 30-Nov-09   XHM.WT -3.42   EPD.WT 200   GBP.WT.A 0.015   MLY.WT  117.98%   CIW.WT 0.06 $1.10 Bargain
current share price by Chesapeake Gold 81,853,043.57   UF.WT 15-Dec-09   FRE.WT -3.45   CIW.WT 67.33   EPD.WT 0.02   CBK.WT 110.0%   FGX.WT 0.295 $3.82 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   ASF.WT  15-Jan-10   CBK.WT.A -3.5   ECG.WT  66   PNP.WT.B 0.04   CBK.WT.A 110.0%   AGB.WT 0.105 $1.13 Bargain
warrant. C M P Gold Trust 26,584,090.00   HAY.WT 26-Feb-10   CIW.WT -3.53   CNM.WT  60   AAB.WT 0.05   ECG.WT  105.7%   OGE.WT 0.21 $2.14 Bargain
  Creston Moly 13,311,996.17   FIT.WT.A 30-Apr-10   GBP.WT.A -3.56   CIW.WT.A 53.87   GBP.WT 0.055   PME.WT  104.6%   FGX.WT 0.295 $2.80 Bargain
Intrinsic Value Canadian Income Mgmt Tr 1,471,052.40   FGX.WT 31-May-10   CIW.WT.A -3.61   AV-WT 44.3   CIW.WT 0.06   EPD.WT 103.0%   GBP.WT.A 0.015 $0.51 Bargain
The difference between  Coxe Commodity Strategy Fund 185,437,500.00   CPM.WT.A 31-May-10   CPM.WT -4.73   OGE.WT 44.05   FIT.WT 0.07   AGB.WT 97.3%   GBP.WT 0.055 $1.02 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  20,396,200.00   CBB.WT  14-Jun-10   COX.WT -4.8   GBP.WT.A 43.45   CIW.WT.A 0.075   GBP.WT.A 95.0%   PNP.WT  0.16 $1.11 Bargain
the actual trading price  Claude Resources 46,613,774.40   CBK.WT.A 30-Jun-10   CPM.WT.A -4.83   CRP.WT 41.5   CBK.WT.A 0.075   GFT.WT 88.6%   CBK.WT.A 0.075 $0.52 Bargain
of the common stock. Ceres Global Ag Corp 53,508,357.00   GUR.WT  30-Jun-10   FIT.WT.A -4.93   AGB.WT 37.24   CRP.WT 0.1   XHM.WT 83.2%   DPF.WT  0.01 $0.06 Bargain
Once the common has  Colossus Minerals 53,694,822.76   GFT.WT 5-Jul-10   HAY.WT -5.25   HAY.WT 33.33   TRT.WT 0.1   FIT.WT.A 81.9%   AV-WT 0.165 $0.90 Bargain
gone over the exercise Central Sun Mining 32,496,414.17   MPM.WT  10-Jul-10   PNP.WT.A  -5.29   FIT.WT.A 31.71   AGB.WT 0.105   OCF.WT  81.5%   FRE.WT 0.01 $0.73 Bargain
price the warrants are  Copper Mountain 14,780,999.98   FTF.WT  30-Jul-10   UF.WT -5.36   PNP.WT.B 30.25   FTF.WT  0.11   CMP.WT.A 76.4%   PNP.WT.A  0.25 $1.16 Bargain
said to be 'in the money'. Copper Mesa Mining 3,593,560.46   GBP.WT.A 31-Jul-10   OCF.WT  -5.75   FRE.WT 28.15   FIT.WT.A 0.135   CMP.WT.B 76.4%   FIT.WT.A 0.135 $0.31 Bargain
  Crosshair Exploration & Mining Corp 22,707,798.00   OCF.WT  31-Jul-10   FTF.WT  -5.8   CBK.WT.A 26   GRE.WT 0.145   URB.WT.A  76.3%   HAY.WT 0.005 $0.58 Bargain
Volatility Davie Yards 18,073,699.00   DPF.WT  13-Aug-10   EPD.WT -6   FGX.WT 23.73   GUR.WT  0.15   URB.WT  76.3%   RF.WT 0.91 $3.31 Bargain
The higher the volatility  Dioro Exploration 18,316,082.00   CIW.WT.A 31-Aug-10   CMP.WT.A -6.02   FGX.WT 23.73   URB.WT.A  0.15   UF.WT 75.3%   OCF.WT  0.25 $0.83 Bargain
rating the higher the price Denison Mines 315,429,108.10   TRT.WT 10-Oct-10   RF.WT -6.05   GBP.WT 21.73   PNP.WT  0.16   FRE.WT 72.5%   COX.WT 0.37 $1.21 Bargain
of the warrant will be. Dynamite Resources 11,353,500.00   EPD.WT 12-Nov-10   AGB.WT -6.09   AOG-WT 19.89   AV-WT 0.165   FTF.WT  72.5%   CMP.WT.A 0.51 $1.50 Bargain
A measure of actual  DPF India Opportunities Fund 74,109,000.00   AGB.WT 30-Nov-10   FTF.WT  -6.55   RF.WT 19.45   AOG-WT 0.185   OGF.WT 67.7%   AOG-WT 0.185 $0.54 Bargain
stock price changes over  Dundee Precious Metals 91,737,116.24   CRP.WT 21-Dec-10   ECG.WT  -7.35   OCF.WT  18   OGE.WT 0.21   CPM.WT.A 67.4%   OGF.WT 0.25 $0.61 Bargain
a specific period of time.  Envoy Capital Group Inc 16,533,107.25   OGE.WT 31-Dec-10   GBP.WT -7.86   COX.WT 17.43   PNP.WT.A  0.25   CPM.WT 67.4%   MPM.WT  0.005 $0.57 Bargain
Historical volatility is  Etruscan Resources 48,609,265.20   CMP.WT.A 25-Jan-11   FIT.WT -8.03   MPM.WT  15.69   OCF.WT  0.25   GUR.WT  63.8%   GUR.WT  0.15 $0.23 Bargain
calculated by using the  EarthFirst 2,582,595.45   TCP.WT 28-Feb-11   GUR.WT  -8.4   OGF.WT 14.64   OGF.WT 0.25   DPF.WT  60.1%   CPM.WT 0.005 $0.01 Bargain
standard deviation of an Eastern Platinum Limited 292,471,635.85   COX.WT 31-May-11   MLY.WT  -8.43   GUR.WT  12.76   FGX.WT 0.295   AOG-WT 56.7%   AAB.WT 0.05 $0.08 Bargain
underlying stock price. European Premium Dividend 11,940,400.00   RF.WT 30-Sep-11   PME.WT  -8.84   CMP.WT.A 11.73   FGX.WT 0.295   COX.WT 53.8%   TRT.WT 0.1 $0.02 Very Overvalued
  Erdene Gold 25,430,799.95   CNM.WT  28-Feb-12   CBB.WT  -8.93   URB.WT.A  9.6   MLY.WT  0.32   OGE.WT 52.3%   URB.WT.A  0.15 $0.02 Very Overvalued
In the Money Fortress Energy Inc 7,835,883.52   PNP.WT  16-Apr-12   CMP.WT.B -9.02   PME.WT  7.61   COX.WT 0.37   OGN.WT 51.3%   PME.WT  0.415 $0.06 Very Overvalued
When the price of the  Faircourt Gold Income 16,422,000.00   AAB.WT 6-Jun-12   CRP.WT -9.35   PNP.WT  7.56   PME.WT  0.415   VIP.WT 50.7%   ECG.WT  0.005 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 3,881,128.32   PNP.WT.A  23-Oct-12   DPF.WT  -9.5   PNP.WT.A  4.84   CMP.WT.A 0.51   AV-WT 48.8%   FTF.WT  0.01 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,081,225,000.00   CMP.WT.B 25-Jan-13   ASF.WT  -9.53   AAB.WT 2.4   RF.WT 0.91   RF.WT 37.6%   URB.WT  0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 171,913,015.30   PNP.WT.B 11-Jul-13   PNP.WT  -13.79   TRT.WT 0.3   CMP.WT.B nt   TCP.WT 30.8%   CMP.WT.B nt $2.37 Not Trading
At the Money Front Street Resource Perf. Fund 61,125,960.20                                        
When the price of the  Fortune Minerals 25,600,053.50                                        
underlying is equivalent Focused Global Trends Fund 21,046,862.40                                        
or close to the strike price. Fralex Therapeutics Inc 421,647.94                                        
  Goldcorp 23,070,071,703.76                                        
Exercise ratio Great Basin 301,509,157.62                                        
The number of warrants  Global Banks Premium Income Trust  10,917,130.43                                        
related to one share and Distinction Group 50,202,850.50                                        
specifies the amount of  CC&L Global Financials Fund II  72,859,689.50                                        
underlying that the owner Gold Wheaton 238,201,025.34                                        
of a single warrant is  Geovic Mining Corp 57,625,504.16                                        
entitled to buy. Golden Predator 23,465,815.59                                        
  Sentry Select Global Real Estate 16,518,600.00                                        
Time Value Global Uranium 18,138,140.00                                        
The time value is the  Stone Agribusiness 21,560,555.00                                        
difference between the Hudbay  245,939,525.58                                        
current warrant price  High Desert Gold Corp 11,340,000.00                                        
and its intrinsic value. High River Gold Mines 33,869,567.38                                        
The time value is to be  I C S Copper Systems Ltd 1,039,985.42                                        
interpreted as the Ivanhoe Energy 184,870,534.50                                        
consideration paid for  I M A Exploration 20,592,165.28                                        
the advantage that the International Nickel 9,721,981.44                                        
warrant buyer has over  Ivory Energy 2,384,205.10                                        
the direct investor. It Kinross 13,003,535,623.96                                        
is greatest when the  Katanga Mining 87,675,996.78                                        
warrants are 'at the money' Labrador Iron Mines 18,445,960.52                                        
but decreases as the Added Capital 6,440,952.40                                        
exercise date draws closer. Marathon PGM 14,263,986.00                                        
The decreased value is  Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
called time decay and  M D N Inc 52,262,807.04                                        
decreases at a faster  Metrobridge Networks  1,146,978.70                                        
pace as the expiry date Mega Uranium 243,433,751.60                                        
draws closer. Mines Management 43,217,818.00                                        
  Mercator Minerals Ltd 56,102,000.25                                        
  Sprott Molybdenum Part. Corp. 69,846,649.84                                        
  Markland AGF Precious Metals...  12,700,600.00                                        
  Metanor Resources 31,570,467.99                                        
  Metallic Ventures Gold 25,995,747.50                                        
  Norbord 97,896,381.05                                        
  New Gold Inc. 387,733,092.81                                        
  Northrock Resources 410,047.95                                        
  Oilsands Canada Corp 20,457,450.00                                        
  Oroco Resource Corp 2,207,481.68                                        
  O'Leary Global Equity Income 33,855,000.00                                        
  Brompton Oil & Gas Inc Fund 79,679,627.40                                        
  Osisko Exploration 500,262,326.37                                        
  Orsu Metals  50,238,014.97                                        
  Olympus Pacific Minerals Inc 20,915,359.29                                        
  RailPower 13,263,965.48                                        
  Palo Duro Energy 2,375,952.66                                        
  North American Palladium Ltd. 185,555,457.92                                        
  Phoenix Coal Inc. 36,001,984.32                                        
  Primary Petroleum 2,774,467.13                                        
  Polaris Minerals 77,146,672.90                                        
  Sentry Select Primary Metals 54,247,720.00                                        
  Pinetree Capital 158,889,925.48                                        
  Potash North 1,789,760.68                                        
  Petro Rubiales Energy 625,056,456.18                                        
  ProSep 9,383,484.90                                        
  Quadra Mining 232,168,140.16                                        
  Redcorp Ventures 15,934,246.84                                        
  CA Bancorp Cdn Realty Fin. Corp 27,144,720.00                                        
  Rusoro Mining 288,882,296.29                                        
  Ranaz Corp 7,217,170.20                                        
  Rye Patch Gold 5,611,421.81                                        
  Sprott Resource Corp 197,348,209.84                                        
  Silver Wheaton 1,660,608,346.88                                        
  S M T C Mfg Corp of Can 572,424.75                                        
  Salazar Resources 12,976,175.25                                        
  Stingray Resources 17,030,534.78                                        
  Stornoway Diamonds 29,539,424.98                                        
  Thompson Creek Metals 756,522,685.60                                        
  Trident Performance Corp 30,492,902.40                                        
  Tembec 100,000,000.00                                        
  TSO3 Inc 17,230,824.72                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 19,243,745.00                                        
  Uranium Focused 49,722,119.04                                        
  Urbana 98,404,678.08                                        
  U S Gold 90,749,137.20                                        
  Visible Gold Mines 1,775,895.03                                        
  Brompton VIP Income Fund 322,887,177.69                                        
  VisionSky Corp 100,658.34                                        
  Western Canada Coal 103,344,440.22                                        
  Star Hedge Managers Corp 51,975,000.00                                        
  Yukon-Nevada Gold 6,490,765.05                                        
  Yamana Gold      5,448,569,433.44                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             

 

©  2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/