Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 16,273,451.68   ECG.WT  20-Feb-09   OGF.WT 0.24   GRE.WT 1000   GRE.WT 0.005   CNM.WT  506.7%   GRE.WT 0.005 $1.81 Bargain
The last day the warrants  Global Agribusiness Trust 13,800,000.00   MLY.WT  16-Apr-09   VIP.WT 0.03   PME.WT  750   CBK.WT 0.005   CRP.WT 292.0%   FTF.WT  0.01 $1.60 Bargain
can be exercised. If Atlas Minerals 292,360.36   FIT.WT 29-Apr-09   AV-WT -0.12   RF.WT 558.33   CBB.WT  0.005   ECG.WT  226.7%   CBK.WT 0.005 $0.57 Bargain
warrants aren't being  Ainsworth Lumber 81,439,262.10   AV-WT 27-May-09   TCP.WT -0.13   FTF.WT  450   FIT.WT 0.005   PNP.WT.A  225.9%   RF.WT 0.03 $2.65 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 43,522,432.53   VIP.WT 27-May-09   AOG-WT -0.16   FIT.WT 424   PME.WT  0.005   PNP.WT.B 225.9%   CIW.WT.A 0.025 $2.02 Bargain
must be sold the day  Acuity Small Cap 10,374,000.00   AOG-WT 27-May-09   OGN.WT -0.2   MLY.WT  318   ECG.WT  0.005   PNP.WT  225.9%   GFT.WT 0.02 $1.51 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 141,566,376.33   OGF.WT 27-May-09   TRT.WT -0.22   CBK.WT 262   TRT.WT 0.005   TRT.WT 208.8%   CIW.WT 0.02 $1.46 Bargain
The longer the time to  Avnel Gold Mining 7,198,835.40   CPM.WT 29-May-09   AAB.WT -0.84   GFT.WT 200.5   MLY.WT  0.005   GBP.WT 174.0%   CBB.WT  0.005 $0.31 Bargain
expiry the more Banro Corp 101,936,217.24   CBK.WT 30-Jun-09   MPM.WT  -1   DPF.WT  188   FTF.WT  0.01   GBP.WT.A 174.0%   EPD.WT 0.02 $1.18 Bargain
valuable the warrants. Baja Mining Corp 27,897,545.72   PME.WT  30-Jun-09   SCP.WT -1.98   CPM.WT 178   CNM.WT  0.01   CBK.WT 165.5%   GBP.WT 0.02 $1.04 Bargain
  Bear Creek Mining 80,412,683.35   URB.WT.A  12-Jul-09   GFT.WT -2.04   CIW.WT 175.5   URB.WT.A  0.015   CBK.WT.A 165.5%   FIT.WT 0.005 $0.24 Bargain
Leverage Baffinland Iron Mns Corp 25,899,921.78   GBP.WT 31-Jul-09   FGX.WT -2.2   EPD.WT 166   CPM.WT 0.015   CBB.WT  162.7%   CRP.WT 0.085 $3.86 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  30,044,005.81   CIW.WT 31-Aug-09   FGX.WT -2.2   CIW.WT.A 140.4   DPF.WT  0.015   CIW.WT.A 125.1%   PME.WT  0.005 $0.18 Bargain
is a measure of how much Bankers Petroleum 175,405,054.05   XHM.WT 30-Oct-09   URB.WT.A  -2.25   CBB.WT  140   GFT.WT 0.02   CIW.WT 125.1%   ECG.WT  0.005 $0.17 Bargain
you can increase your Blue Sky Uranium 925,150.00   FGX.WT 30-Oct-09   PNP.WT.B -2.26   ASF.WT  123.5   CIW.WT 0.02   MPM.WT  123.25%   CNM.WT  0.01 $0.30 Bargain
exposure to a share if Copernican British Banks Fund 15,400,000.00   GRE.WT 31-Oct-09   CNM.WT  -2.3   GBP.WT 109.5   EPD.WT 0.02   GUR.WT  119.9%   XHM.WT 0.06 $1.69 Bargain
you bought warrants Coalcorp Mining 38,061,550.78   FRE.WT 09-Nov-09   OGE.WT -2.55   CPM.WT.A 106.8   GBP.WT 0.02   URB.WT.A  109.1%   URB.WT.A  0.015 $0.42 Bargain
instead of making a Caspian Energy 12,173,380.60   OGN.WT 30-Nov-09   GRE.WT -3.2   XHM.WT 104.5   ASF.WT  0.02   FIT.WT 107.4%   GBP.WT.A 0.08 $1.63 Bargain
direct investment. It is  Challenger Energy Corp 53,684,433.75   UF.WT 15-Dec-09   FRE.WT -3.5   URB.WT.A  100.00   CIW.WT.A 0.025   FIT.WT.A 107.4%   CPM.WT.A 0.025 $0.49 Bargain
calculated dividing the  Chesapeake Gold 92,630,846.46   ASF.WT  15-Jan-10   GBP.WT.A -3.76   AV-WT 69.24   CPM.WT.A 0.025   FRE.WT 99.7%   CPM.WT 0.015 $0.21 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   HAY.WT 26-Feb-10   CBK.WT -4.04   VIP.WT 65.43   RF.WT 0.03   AGB.WT 99.28%   AV-WT 0.105 $1.41 Bargain
the current price of the  C M P Gold Trust 28,451,200.00   FIT.WT.A 30-Apr-10   CIW.WT -4.06   ECG.WT  64.8   AAB.WT 0.045   GRE.WT 94.7%   CBK.WT.A 0.065 $0.85 Bargain
warrant. Creston Moly 12,101,814.70   CPM.WT.A 31-May-10   XHM.WT -4.08   OGN.WT 56.19   XHM.WT 0.06   EPD.WT 94.1%   FIT.WT.A 0.065 $0.73 Bargain
  Canadian Income Mgmt Tr 1,471,052.40   FGX.WT 31-May-10   CIW.WT.A -4.14   CRP.WT 46.47   CBK.WT.A 0.065   OCF.WT  92.3%   VIP.WT 0.105 $1.17 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 184,287,500.00   CBB.WT  14-Jun-10   CBK.WT.A -4.14   HAY.WT 44.38   FIT.WT.A 0.065   FTF.WT  92.2%   OGN.WT 0.21 $2.27 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,649,950.00   CBK.WT.A 30-Jun-10   COX.WT -4.84   AOG-WT 39.22   GBP.WT.A 0.08   AAB.WT 88.5%   ASF.WT  0.02 $0.22 Bargain
the exercise price and Claude Resources 59,238,338.30   GUR.WT  30-Jun-10   CPM.WT -4.98   OGE.WT 35   CRP.WT 0.085   ASF.WT  79.0%   HAY.WT 0.105 $1.06 Bargain
the actual trading price  Ceres Global Ag Corp 50,929,641.00   GFT.WT 05-Jul-10   FIT.WT.A -5.03   FIT.WT.A 32.62   AOG-WT 0.09   GFT.WT 77.5%   OGE.WT 0.27 $2.70 Bargain
of the common stock. Colossus Minerals 68,069,814.68   MPM.WT  10-Jul-10   CPM.WT.A -5.08   CNM.WT  30   GUR.WT  0.095   XHM.WT 77.2%   AOG-WT 0.09 $0.85 Bargain
Once the common has  Central Sun Mining 52,116,890.65   FTF.WT  30-Jul-10   PNP.WT.A  -5.26   GBP.WT.A 27.38   UF.WT 0.1   UF.WT 77.1%   AGB.WT 0.15 $1.39 Bargain
gone over the exercise Copper Mountain 11,913,044.76   GBP.WT.A 31-Jul-10   UF.WT -5.4   UF.WT 26   AV-WT 0.105   CMP.WT.A 76.5%   DPF.WT  0.015 $0.11 Bargain
price the warrants are  Copper Mesa Mining 4,106,926.24   OCF.WT  31-Jul-10   HAY.WT -5.59   AGB.WT 23   VIP.WT 0.105   CMP.WT.B 76.5%   MPM.WT  0.6 $4.30 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 17,977,006.75   DPF.WT  13-Aug-10   CMP.WT.A -5.6   CBK.WT.A 20.15   HAY.WT 0.105   HAY.WT 75.3%   FGX.WT 0.445 $3.00 Bargain
  Davie Yards 14,334,313.00   CIW.WT.A 31-Aug-10   OCF.WT  -5.75   GUR.WT  17.68   AGB.WT 0.15   CPM.WT.A 73.8%   PNP.WT.A  0.2 $1.21 Bargain
Volatility Dioro Exploration 18,316,082.00   TRT.WT 10-Oct-10   FTF.WT  -6.5   FGX.WT 17.53   PNP.WT.A  0.2   CPM.WT 73.8%   FRE.WT 0.22 $1.31 Bargain
The higher the volatility  Denison Mines 294,527,179.25   EPD.WT 12-Nov-10   AGB.WT -6.55   FGX.WT 17.53   OGN.WT 0.21   FGX.WT 72.9%   OCF.WT  0.28 $1.67 Bargain
rating the higher the price Dynamite Resources 13,624,200.00   AGB.WT 30-Nov-10   EPD.WT -6.68   COX.WT 17.09   FRE.WT 0.22   FGX.WT 72.9%   GUR.WT  0.095 $0.56 Bargain
of the warrant will be. DPF India Opportunities Fund 69,662,460.00   CRP.WT 21-Dec-10   RF.WT -7   FRE.WT 17.05   OGF.WT 0.24   PME.WT  66.0%   FGX.WT 0.445 $2.50 Bargain
A measure of actual  Dundee Precious Metals 114,671,395.30   OGE.WT 31-Dec-10   ECG.WT  -7.38   OGF.WT 16.46   OGE.WT 0.27   SCP.WT 60.18%   OGF.WT 0.24 $1.17 Bargain
stock price changes over  Envoy Capital Group Inc 16,232,505.30   SCP.WT 31-Dec-10   GBP.WT -8.06   OCF.WT  16.07   OCF.WT  0.28   OGF.WT 54.7%   CMP.WT.A 0.6 $2.37 Bargain
a specific period of time.  Etruscan Resources 49,824,496.83   CMP.WT.A 25-Jan-11   FIT.WT -8.13   MPM.WT  10.83   PNP.WT.B 0.34   DPF.WT  54.3%   TRT.WT 0.005 $0.02 Bargain
Historical volatility is  EarthFirst 3,099,114.54   TCP.WT 28-Feb-11   PME.WT  -8.25   CMP.WT.A 10.67   SCP.WT 0.37   AOG-WT 51.7%   UF.WT 0.1 $0.37 Bargain
calculated by using the  Eastern Platinum Limited 248,260,807.18   COX.WT 31-May-11   MLY.WT  -8.41   TCP.WT 9.64   COX.WT 0.375   OGE.WT 47.9%   PNP.WT.B 0.34 $1.22 Bargain
standard deviation of an European Premium Dividend 9,910,532.00   RF.WT 30-Sep-11   GUR.WT  -8.57   PNP.WT.A  6.2   FGX.WT 0.445   MLY.WT  47.0%   COX.WT 0.375 $1.04 Bargain
underlying stock price. Erdene Gold 23,200,028.02   CNM.WT  28-Feb-12   CMP.WT.B -8.6   SCP.WT 6.14   FGX.WT 0.445   COX.WT 40.5%   TCP.WT 1.05 $2.82 Bargain
  Fortress Energy Inc 6,890,173.44   PNP.WT  16-Apr-12   CBB.WT  -9.3   TRT.WT 5   PNP.WT  0.45   AV-WT 38.1%   PNP.WT  0.45 $1.17 Bargain
In the Money Faircourt Gold Income 18,298,800.00   AAB.WT 06-Jun-12   ASF.WT  -9.53   PNP.WT.B 3.65   MPM.WT  0.6   TCP.WT 31.9%   SCP.WT 0.37 $0.58 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 3,706,302.72   PNP.WT.A  23-Oct-12   CRP.WT -9.55   AAB.WT 3.56   CMP.WT.A 0.6   VIP.WT 30.4%   AAB.WT 0.045 $0.05 Undervalued
common is higher than  Franco-Nevada 2,552,635,000.00   CMP.WT.B 25-Jan-13   DPF.WT  -9.68   PNP.WT  2.76   TCP.WT 1.05   OGN.WT 29.8%   MLY.WT  0.005 $0.00 Very Overvalued
the exercise price First Majestic Silver Corp 194,047,738.30   PNP.WT.B 11-Jul-13   PNP.WT  -13.76   CMP.WT.B nt   CMP.WT.B nt   RF.WT 29.0%   CMP.WT.B nt $3.10 Not Trading
  Front Street Resource Perf. Fund 60,321,671.25                                        
At the Money Fortune Minerals 20,992,043.87                                        
When the price of the  Focused Global Trends Fund 21,283,344.00                                        
underlying is equivalent Fralex Therapeutics Inc 632,471.91                                        
or close to the strike price. Goldcorp 25,877,239,168.64                                        
  Great Basin 352,829,865.30                                        
Exercise ratio Global Banks Premium Income Trust  10,003,563.03                                        
The number of warrants  Distinction Group 48,681,552.00                                        
related to one share and CC&L Global Financials Fund II  61,508,916.82                                        
specifies the amount of  Gold Wheaton 224,189,200.32                                        
underlying that the owner Geovic Mining Corp 69,973,826.48                                        
of a single warrant is  Golden Predator 26,818,074.96                                        
entitled to buy. Sentry Select Global Real Estate 5,285,952.00                                        
  Global Uranium 45,688,504.00                                        
Time Value Stone Agribusiness 21,129,343.90                                        
The time value is the  High Desert Gold Corp 6,885,000.00                                        
difference between the High River Gold Mines 40,027,670.54                                        
current warrant price  I C S Copper Systems Ltd 742,846.73                                        
and its intrinsic value. Ivanhoe Energy 172,545,832.20                                        
The time value is to be  I M A Exploration 16,682,260.48                                        
interpreted as the International Nickel 13,502,752.00                                        
consideration paid for  Ivory Energy 2,622,625.61                                        
the advantage that the Kinross 13,366,453,600.22                                        
warrant buyer has over  Katanga Mining 80,455,620.57                                        
the direct investor. It Labrador Iron Mines 23,057,450.65                                        
is greatest when the  Added Capital 9,661,428.60                                        
warrants are 'at the money' Marathon PGM 13,693,426.56                                        
but decreases as the Melco China Resorts (Holding) Ltd. 3,060,377.04                                        
exercise date draws closer. Metrobridge Networks  1,376,374.44                                        
The decreased value is  Mega Uranium 198,492,135.92                                        
called time decay and  Mines Management 37,758,725.20                                        
decreases at a faster  Mercator Minerals Ltd 43,385,546.86                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08                                        
draws closer. Markland AGF Precious Metals...  16,445,000.00                                        
  Metanor Resources 31,937,566.46                                        
  Metallic Ventures Gold 28,595,322.25                                        
  Norbord 97,896,381.05                                        
  New Gold Inc. 550,877,618.20                                        
  Northrock Resources 546,730.60                                        
  Oilsands Canada Corp 20,457,450.00                                        
  Oroco Resource Corp 5,104,801.39                                        
  O'Leary Global Equity Income 34,587,000.00                                        
  Brompton Oil & Gas Inc Fund 85,993,040.50                                        
  Osisko Exploration 843,484,375.53                                        
  Orsu Metals  41,103,830.43                                        
  Olympus Pacific Minerals Inc 34,858,932.15                                        
  RailPower 7,318,049.92                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 165,674,516.00                                        
  Phoenix Coal Inc. 33,001,818.96                                        
  Primary Petroleum 2,774,467.13                                        
  Polaris Minerals 73,954,396.78                                        
  Sentry Select Primary Metals 64,376,250.00                                        
  Pinetree Capital 162,829,345.12                                        
  Potash North 2,158,240.82                                        
  Petro Rubiales Energy 560,251,271.76                                        
  ProSep 8,757,919.24                                        
  Quadra Mining 222,934,180.04                                        
  Redcorp Ventures 13,942,465.99                                        
  CA Bancorp Cdn Realty Fin. Corp 25,687,800.00                                        
  Rusoro Mining 273,053,129.37                                        
  Ranaz Corp 4,510,731.38                                        
  Rye Patch Gold 5,781,464.89                                        
  Sprott Resource Corp 185,883,998.48                                        
  Silver Wheaton 1,794,889,345.28                                        
  S M T C Mfg Corp of Can 572,424.75                                        
  Salazar Resources 17,301,567.00                                        
  Stingray Resources 14,681,495.50                                        
  Stornoway Diamonds 28,403,293.25                                        
  Thompson Creek Metals 590,212,739.84                                        
  Trident Performance Corp 32,144,601.28                                        
  Tembec 115,000,000.00                                        
  TSO3 Inc 19,623,994.82                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 14,149,812.50                                        
  Uranium Focused 48,968,753.60                                        
  Urbana 102,504,873.00                                        
  U S Gold 181,498,274.40                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 324,778,171.41                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 90,009,673.74                                        
  Star Hedge Managers Corp 47,025,000.00                                        
  Yukon-Nevada Gold 9,272,521.50                                        
  Yamana Gold      6,501,654,281.92                                        
  Zazu Metals Corp 3,373,014.81                                        
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/