Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 23rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 14,239,270.22   FTF.WT  30-Jan-09   OGF.WT 0.14   GFT.WT 1000   OGN.WT 0.005   CNM.WT  514.4%   GFT.WT 0.005 $1.55 Bargain
The last day the warrants  Global Agribusiness Trust 14,000,000.00   ECG.WT  20-Feb-09   OGN.WT -0.1   PME.WT  678   TCP.WT 0.005   CRP.WT 269.2%   GBP.WT.A 0.01 $1.50 Bargain
can be exercised. If Atlas Minerals 584,720.72   MLY.WT  16-Apr-09   AOG-WT -0.14   RF.WT 558.33   GFT.WT 0.005   PNP.WT.A  245.5%   MPM.WT  0.005 $0.44 Bargain
warrants aren't being  Ainsworth Lumber 90,488,069.00   FIT.WT 29-Apr-09   VIP.WT -0.16   MPM.WT  484.00   CNM.WT  0.005   PNP.WT.B 245.5%   RF.WT 0.03 $2.57 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 44,755,362.63   AV-WT 27-May-09   TRT.WT -0.22   GBP.WT.A 403   CBB.WT  0.005   PNP.WT  245.5%   CIW.WT.A 0.025 $1.57 Bargain
must be sold the day  Acuity Small Cap 10,332,000.00   VIP.WT 27-May-09   TCP.WT -0.25   FRE.WT 400   CPM.WT.A 0.005   ECG.WT  226.8%   CRP.WT 0.065 $3.57 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 139,619,108.43   AOG-WT 27-May-09   AV-WT -0.28   FTF.WT  400   CBK.WT 0.005   CBB.WT  195.0%   FTF.WT  0.02 $0.97 Bargain
The longer the time to  Avnel Gold Mining 8,638,602.48   OGF.WT 27-May-09   AAB.WT -0.86   HAY.WT 314   UF.WT 0.005   TRT.WT 187.7%   CBB.WT  0.005 $0.22 Bargain
expiry the more Banro Corp 77,224,407.00   CPM.WT 29-May-09   SCP.WT -1.8   CBK.WT 298   HAY.WT 0.005   FTF.WT  169.5%   CIW.WT 0.02 $0.66 Bargain
valuable the warrants. Baja Mining Corp 32,189,475.83   PME.WT  30-Jun-09   MLY.WT  -2   ASF.WT  246   MPM.WT  0.005   GBP.WT 169.5%   FRE.WT 0.01 $0.30 Bargain
  Bear Creek Mining 72,094,129.90   CBK.WT 30-Jun-09   GBP.WT.A -2.02   CIW.WT 200   CPM.WT 0.005   FGX.WT 140.6%   CNM.WT  0.01 $0.30 Bargain
Leverage Baffinland Iron Mns Corp 28,119,915.07   GBP.WT 31-Jul-09   PNP.WT.B -2.25   XHM.WT 197   ECG.WT  0.005   FGX.WT 140.6%   EPD.WT 0.025 $0.63 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  27,072,620.62   CIW.WT 31-Aug-09   CNM.WT  -2.3   CPM.WT.A 174.67   URB.WT  0.005   AAB.WT 127.2%   XHM.WT 0.03 $0.71 Bargain
is a measure of how much Bankers Petroleum 130,139,233.65   XHM.WT 30-Oct-09   FGX.WT -2.3   CPM.WT 174.67   ASF.WT  0.01   GRE.WT 118.1%   ASF.WT  0.01 $0.18 Bargain
you can increase your Blue Sky Uranium 1,110,180.00   FGX.WT 30-Oct-09   FGX.WT -2.3   CIW.WT.A 160   DPF.WT  0.01   CIW.WT.A 113.7%   CPM.WT.A 0.015 $0.19 Bargain
exposure to a share if Breakwater Resources 53,580,900.48   GRE.WT 31-Oct-09   OGE.WT -2.91   CBB.WT  130   FRE.WT 0.01   CIW.WT 113.7%   FGX.WT 0.33 $4.20 Bargain
you bought warrants Copernican British Banks Fund 14,300,000.00   FRE.WT 09-Nov-09   GFT.WT -3.2   EPD.WT 130   FTF.WT  0.01   MLY.WT  110.98%   AGB.WT 0.1 $0.99 Bargain
instead of making a Coalcorp Mining 48,441,973.72   OGN.WT 30-Nov-09   CIW.WT -3.57   FTF.WT  106.5   XHM.WT 0.015   MPM.WT  110.3%   GBP.WT 0.045 $0.45 Bargain
direct investment. It is  Caspian Energy 12,173,380.60   UF.WT 15-Dec-09   CIW.WT.A -3.65   AV-WT 83.65   VIP.WT 0.015   FIT.WT 110.3%   FGX.WT 0.33 $3.10 Bargain
calculated dividing the  Challenger Energy Corp 60,985,516.74   ASF.WT  15-Jan-10   FIT.WT.A -3.78   DPF.WT  81.43   GBP.WT.A 0.015   ASF.WT  109.8%   OGE.WT 0.2 $1.84 Bargain
current share price by Chesapeake Gold 75,153,328.26   HAY.WT 26-Feb-10   GBP.WT -3.82   ECG.WT  66.8   EPD.WT 0.02   CBK.WT 107.2%   PNP.WT.A  0.15 $1.21 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   FIT.WT.A 30-Apr-10   CBK.WT -3.86   CRP.WT 61.54   PNP.WT.B 0.04   CBK.WT.A 107.2%   AV-WT 0.085 $0.67 Bargain
warrant. C M P Gold Trust 30,451,675.00   CPM.WT.A 31-May-10   CBK.WT.A -3.96   VIP.WT 55.67   AAB.WT 0.05   URB.WT  102.3%   OGN.WT 0.28 $1.95 Bargain
  Creston Moly 12,101,814.70   FGX.WT 31-May-10   XHM.WT -4.44   GBP.WT 47.33   GBP.WT 0.055   AGB.WT 101.6%   PME.WT  0.005 $0.03 Bargain
Intrinsic Value Canadian Income Mgmt Tr 1,471,052.40   CBB.WT  14-Jun-10   COX.WT -4.65   OGE.WT 45.45   CIW.WT 0.06   GBP.WT.A 99.7%   GUR.WT  0.12 $0.70 Bargain
The difference between  Coxe Commodity Strategy Fund 186,875,000.00   GUR.WT  30-Jun-10   FIT.WT -4.73   OGN.WT 42.5   FIT.WT 0.07   FIT.WT.A 96.8%   CBK.WT 0.005 $0.03 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,300,700.00   CBK.WT.A 30-Jun-10   CPM.WT -5.03   GUR.WT  38.33   CIW.WT.A 0.075   PME.WT  95.4%   VIP.WT 0.12 $0.65 Bargain
the actual trading price  Claude Resources 56,324,977.40   GFT.WT 05-Jul-10   CPM.WT.A -5.13   AOG-WT 35.5   CBK.WT.A 0.075   GFT.WT 94.0%   FIT.WT.A 0.155 $0.80 Bargain
of the common stock. Ceres Global Ag Corp 52,476,870.60   MPM.WT  10-Jul-10   CMP.WT.A -5.15   AGB.WT 35   CRP.WT 0.1   FRE.WT 93.0%   PNP.WT.B 0.26 $1.23 Bargain
Once the common has  Colossus Minerals 57,922,761.56   FTF.WT  30-Jul-10   PNP.WT.A  -5.25   CNM.WT  30   TRT.WT 0.1   FTF.WT  93.0%   CBK.WT.A 0.065 $0.28 Bargain
gone over the exercise Central Sun Mining 26,978,155.16   GBP.WT.A 31-Jul-10   UF.WT -5.45   UF.WT 25.5   AGB.WT 0.105   OCF.WT  90.6%   CMP.WT.A 0.52 $2.18 Bargain
price the warrants are  Copper Mountain 14,339,776.10   OCF.WT  31-Jul-10   GUR.WT  -5.65   FGX.WT 23.33   FTF.WT  0.11   EPD.WT 89.2%   AOG-WT 0.1 $0.42 Bargain
said to be 'in the money'. Copper Mesa Mining 4,106,926.24   DPF.WT  13-Aug-10   OCF.WT  -5.76   FGX.WT 23.33   FIT.WT.A 0.135   CMP.WT.A 83.0%   OCF.WT  0.255 $1.00 Bargain
  Crosshair Exploration & Mining Corp 15,138,532.00   CIW.WT.A 31-Aug-10   FTF.WT  -6.25   FIT.WT 23.05   GRE.WT 0.145   CMP.WT.B 83.0%   OGF.WT 0.17 $0.60 Bargain
Volatility Davie Yards 10,594,927.00   TRT.WT 10-Oct-10   AGB.WT -6.5   CBK.WT.A 22.92   GUR.WT  0.15   XHM.WT 81.3%   COX.WT 0.35 $0.93 Bargain
The higher the volatility  Dioro Exploration 18,316,082.00   EPD.WT 12-Nov-10   EPD.WT -6.75   OGF.WT 22.65   URB.WT.A  0.15   SCP.WT 77.90%   TRT.WT 0.005 $0.01 Bargain
rating the higher the price Denison Mines 304,028,056.00   AGB.WT 30-Nov-10   RF.WT -7   FIT.WT.A 22.39   PNP.WT  0.16   GUR.WT  77.2%   TCP.WT 1.15 $2.45 Bargain
of the warrant will be. Dynamite Resources 10,218,150.00   CRP.WT 21-Dec-10   FRE.WT -7   GRE.WT 22   AV-WT 0.165   UF.WT 75.0%   PNP.WT  0.55 $1.15 Bargain
A measure of actual  DPF India Opportunities Fund 70,403,550.00   OGE.WT 31-Dec-10   ECG.WT  -7.33   COX.WT 18.86   AOG-WT 0.185   CPM.WT.A 72.8%   AAB.WT 0.04 $0.07 Bargain
stock price changes over  Dundee Precious Metals 94,836,343.14   SCP.WT 31-Dec-10   MPM.WT  -7.83   OCF.WT  17.61   OGE.WT 0.21   CPM.WT 72.8%   SCP.WT 0.4 $0.70 Bargain
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   CMP.WT.A 25-Jan-11   FTF.WT  -8.12   CMP.WT.A 13.17   PNP.WT.A  0.25   OGF.WT 56.5%   MLY.WT  0.445 $0.59 Undervalued
Historical volatility is  Etruscan Resources 46,178,801.94   TCP.WT 28-Feb-11   CMP.WT.B -8.15   MLY.WT  12.36   OCF.WT  0.25   AOG-WT 55.0%   GRE.WT 0.075 $0.06 Overvalued
calculated by using the  EarthFirst 2,066,076.36   COX.WT 31-May-11   HAY.WT -8.43   TCP.WT 8.7   OGF.WT 0.25   DPF.WT  54.3%   UF.WT 0.1 $0.08 Overvalued
standard deviation of an Eastern Platinum Limited 248,260,807.18   RF.WT 30-Sep-11   GRE.WT -8.6   PNP.WT.A  8.33   FGX.WT 0.295   OGE.WT 48.7%   DPF.WT  0.035 $0.03 Overvalued
underlying stock price. European Premium Dividend 10,447,850.00   CNM.WT  28-Feb-12   PME.WT  -8.61   SCP.WT 6.13   FGX.WT 0.295   HAY.WT 48.3%   CPM.WT 0.015 $0.00 Very Overvalued
  Erdene Gold 17,846,175.40   PNP.WT  16-Apr-12   CBB.WT  -9.35   TRT.WT 5   MLY.WT  0.32   COX.WT 45.5%   FIT.WT 0.105 $0.03 Very Overvalued
In the Money Fortress Energy Inc 8,106,086.40   AAB.WT 06-Jun-12   CRP.WT -9.5   PNP.WT.B 4.81   COX.WT 0.37   AV-WT 44.7%   ECG.WT  0.005 $0.00 Very Overvalued
When the price of the  Faircourt Gold Income 18,181,500.00   PNP.WT.A  23-Oct-12   ASF.WT  -9.54   AAB.WT 3.5   PME.WT  0.415   VIP.WT 43.0%   HAY.WT 0.005 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 4,230,779.52   CMP.WT.B 25-Jan-13   DPF.WT  -9.65   PNP.WT  2.27   CMP.WT.A 0.51   OGN.WT 40.8%   FTF.WT  0.01 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,339,999,000.00   PNP.WT.B 11-Jul-13   PNP.WT  -13.75   CMP.WT.B nt   RF.WT 0.91   TCP.WT 37.3%   URB.WT  0.015 $0.00 Very Overvalued
  First Majestic Silver Corp 171,913,015.30   PNP.WT.B 11-Jul-13   PNP.WT  -13.79   TRT.WT 0.3   CMP.WT.B nt   RF.WT 35.5%   CMP.WT.B nt $3.23 Not Trading
At the Money Front Street Resource Perf. Fund 55,817,653.13                                        
When the price of the  Fortune Minerals 22,528,047.08                                        
underlying is equivalent Focused Global Trends Fund 20,573,899.20                                        
or close to the strike price. Fralex Therapeutics Inc 421,647.94                                        
  Goldcorp 25,827,365,635.00                                        
Exercise ratio Great Basin 288,678,980.70                                        
The number of warrants  Global Banks Premium Income Trust  9,729,492.81                                        
related to one share and Distinction Group 55,983,784.80                                        
specifies the amount of  CC&L Global Financials Fund II  61,815,694.46                                        
underlying that the owner Gold Wheaton 238,201,025.34                                        
of a single warrant is  Geovic Mining Corp 73,060,907.06                                        
entitled to buy. Golden Predator 27,935,494.75                                        
  Sentry Select Global Real Estate 15,732,000.00                                        
Time Value Global Uranium 15,687,040.00                                        
The time value is the  Stone Agribusiness 19,835,710.60                                        
difference between the High Desert Gold Corp 8,100,000.00                                        
current warrant price  High River Gold Mines 33,869,567.38                                        
and its intrinsic value. I C S Copper Systems Ltd 742,846.73                                        
The time value is to be  Ivanhoe Energy 177,475,713.12                                        
interpreted as the I M A Exploration 18,246,222.40                                        
consideration paid for  International Nickel 10,262,091.52                                        
the advantage that the Ivory Energy 3,576,307.65                                        
warrant buyer has over  Kinross 13,926,208,444.96                                        
the direct investor. It Katanga Mining 82,518,585.20                                        
is greatest when the  Labrador Iron Mines 20,929,070.59                                        
warrants are 'at the money' Added Capital 6,440,952.40                                        
but decreases as the Marathon PGM 13,693,426.56                                        
exercise date draws closer. Melco China Resorts (Holding) Ltd. 1,748,786.88                                        
The decreased value is  M D N Inc 50,460,641.28                                        
called time decay and  Metrobridge Networks  1,376,374.44                                        
decreases at a faster  Mega Uranium 220,962,943.76                                        
pace as the expiry date Mines Management 36,848,876.40                                        
draws closer. Mercator Minerals Ltd 41,141,466.85                                        
  Sprott Molybdenum Part. Corp. 69,846,649.84                                        
  Markland AGF Precious Metals...  13,915,000.00                                        
  Metanor Resources 31,203,369.53                                        
  Metallic Ventures Gold 27,035,577.40                                        
  Norbord 96,390,282.88                                        
  New Gold Inc. 440,702,094.56                                        
  Northrock Resources 273,365.30                                        
  Oilsands Canada Corp 20,411,989.00                                        
  Oroco Resource Corp 5,656,671.81                                        
  O'Leary Global Equity Income 33,269,400.00                                        
  Brompton Oil & Gas Inc Fund 84,033,705.40                                        
  Osisko Exploration 744,727,087.80                                        
  Orsu Metals  41,103,830.43                                        
  Olympus Pacific Minerals Inc 24,401,252.51                                        
  RailPower 10,977,074.88                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 173,129,869.22                                        
  Phoenix Coal Inc. 27,751,529.58                                        
  Primary Petroleum 3,144,396.08                                        
  Polaris Minerals 70,230,074.64                                        
  Sentry Select Primary Metals 59,912,830.00                                        
  Pinetree Capital 168,081,904.64                                        
  Potash North 2,026,640.77                                        
  Petro Rubiales Energy 522,622,455.00                                        
  ProSep 9,383,484.90                                        
  Quadra Mining 197,870,574.00                                        
  Redcorp Ventures 11,950,685.13                                        
  CA Bancorp Cdn Realty Fin. Corp 25,764,480.00                                        
  Rusoro Mining 261,181,254.18                                        
  Ranaz Corp 7,217,170.20                                        
  Rye Patch Gold 4,421,120.21                                        
  Sprott Resource Corp 200,623,698.80                                        
  Silver Wheaton 1,895,600,094.08                                        
  S M T C Mfg Corp of Can 572,424.75                                        
  Salazar Resources 18,743,364.25                                        
  Stingray Resources 16,443,274.96                                        
  Stornoway Diamonds 26,131,029.79                                        
  Thompson Creek Metals 685,246,994.56                                        
  Trident Performance Corp 31,763,440.00                                        
  Tembec 119,000,000.00                                        
  TSO3 Inc 19,145,360.80                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 18,111,760.00                                        
  Uranium Focused 48,027,046.80                                        
  Urbana 103,871,604.64                                        
  U S Gold 117,217,635.55                                        
  Visible Gold Mines 2,283,293.61                                        
  Brompton VIP Income Fund 320,996,183.97                                        
  VisionSky Corp 100,658.34                                        
  Western Canada Coal 98,343,902.79                                        
  Star Hedge Managers Corp 44,325,000.00                                        
  Yukon-Nevada Gold 6,490,765.05                                        
  Yamana Gold      6,266,181,893.44                                        
  Zazu Metals Corp 4,292,927.94                                        
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/