Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 2nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Companies with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 12,205,088.76   URB.WT  11-Jan-09   OGF.WT 0.04   CMP.WT.B nt   ASF.WT  0.005   CNM.WT  418.3%   RF.WT 0.035 $4.79 Bargain
The last day the warrants  Global Agribusiness Trust 14,400,000.00   FTF.WT  30-Jan-09   VIP.WT -0.09   PME.WT  658   CBB.WT  0.005   TRT.WT 266.7%   CIW.WT.A 0.025 $3.16 Bargain
can be exercised. If Atlas Minerals 438,540.54   ECG.WT  20-Feb-09   AOG-WT -0.11   ASF.WT  540   FIT.WT 0.005   CIW.WT.A 242.1%   ASF.WT  0.005 $0.59 Bargain
warrants aren't being  Ainsworth Lumber 85,058,784.86   MLY.WT  16-Apr-09   TRT.WT -0.22   GRE.WT 492   CNM.WT  0.005   CIW.WT 242.1%   GFT.WT 0.015 $1.47 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 44,138,897.58   FIT.WT 29-Apr-09   OGN.WT -0.5   RF.WT 474.29   CBK.WT 0.005   FIT.WT 212.6%   GRE.WT 0.01 $0.85 Bargain
must be sold the day  Acuity Small Cap 11,340,000.00   VIP.WT 27-May-09   AV-WT -0.55   FTF.WT  450   PME.WT  0.005   FIT.WT.A 212.6%   EPD.WT 0.02 $1.53 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 133,193,124.36   AOG-WT 27-May-09   AAB.WT -0.88   FTF.WT  450   URB.WT.A  0.005   PNP.WT.A  205.9%   FTF.WT  0.01 $0.76 Bargain
The longer the time to  Avnel Gold Mining 5,399,126.55   OGF.WT 27-May-09   TCP.WT -1.05   XHM.WT 384.67   TRT.WT 0.005   PNP.WT  205.9%   CIW.WT 0.03 $2.10 Bargain
expiry the more Banro Corp 71,561,283.82   AV-WT 27-May-09   FGX.WT -2.24   FIT.WT 340   MLY.WT  0.005   PNP.WT.B 205.9%   CBB.WT  0.005 $0.29 Bargain
valuable the warrants. Baja Mining Corp 37,912,049.31   CPM.WT 29-May-09   FGX.WT -2.24   CBK.WT 332   ECG.WT  0.005   CRP.WT 196.0%   FIT.WT 0.005 $0.22 Bargain
  Bear Creek Mining 87,622,096.34   CBK.WT 30-Jun-09   URB.WT.A  -2.25   URB.WT.A  300   URB.WT  0.005   GBP.WT.A 194.6%   XHM.WT 0.015 $0.56 Bargain
Leverage Baffinland Iron Mns Corp 29,599,910.60   PME.WT  30-Jun-09   URB.WT  -2.25   URB.WT  300   GRE.WT 0.01   GBP.WT 194.6%   CRP.WT 0.09 $2.83 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  29,713,851.90   URB.WT.A  12-Jul-09   PNP.WT.B -2.36   GFT.WT 296.67   FTF.WT  0.01   CBB.WT  169.8%   CNM.WT  0.005 $0.12 Bargain
is a measure of how much Bankers Petroleum 160,316,447.25   GBP.WT 31-Jul-09   CNM.WT  -2.48   MLY.WT  270   FTF.WT  0.01   GUR.WT  157.1%   GBP.WT.A 0.075 $1.45 Bargain
you can increase your Blue Sky Uranium 1,110,180.00   CIW.WT 31-Aug-09   OGE.WT -3.6   DPF.WT  200   GFT.WT 0.015   FGX.WT 154.1%   CBK.WT.A 0.025 $0.44 Bargain
exposure to a share if Breakwater Resources 80,371,350.72   XHM.WT 30-Oct-09   CBK.WT -3.69   EPD.WT 192.5   XHM.WT 0.015   FGX.WT 154.1%   CBK.WT 0.005 $0.08 Bargain
you bought warrants Copernican British Banks Fund 20,900,000.00   FGX.WT 30-Oct-09   GFT.WT -3.75   CBB.WT  190   DPF.WT  0.015   MLY.WT  143.7%   FIT.WT.A 0.07 $1.02 Bargain
instead of making a Coalcorp Mining 43,251,762.25   GRE.WT 31-Oct-09   GBP.WT -3.76   CIW.WT.A 150.4   EPD.WT 0.02   ASF.WT  143.6%   PME.WT  0.005 $0.07 Bargain
direct investment. It is  Caspian Energy 3,652,014.18   FRE.WT 9-Nov-09   CBK.WT.A -3.79   CPM.WT 147   CPM.WT 0.02   AAB.WT 141.6%   GBP.WT 0.06 $0.69 Bargain
calculated dividing the  Challenger Energy Corp 60,126,565.80   OGN.WT 30-Nov-09   CIW.WT -3.81   CIW.WT 125.33   CIW.WT.A 0.025   ECG.WT  129.3%   OGN.WT 0.25 $2.64 Bargain
current share price by Chesapeake Gold 101,369,605.56   UF.WT 15-Dec-09   GBP.WT.A -3.86   CPM.WT.A 73.5   CBK.WT.A 0.025   EPD.WT 119.1%   VIP.WT 0.105 $1.05 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   ASF.WT  15-Jan-10   CIW.WT.A -3.89   OGE.WT 70   CIW.WT 0.03   CBK.WT.A 116.8%   FGX.WT 0.475 $4.70 Bargain
warrant. C M P Gold Trust 23,961,245.00   HAY.WT 26-Feb-10   COX.WT -4.39   CBK.WT.A 66.4   RF.WT 0.035   CBK.WT 116.8%   AGB.WT 0.09 $0.85 Bargain
  Creston Moly 10,891,633.23   FIT.WT.A 30-Apr-10   XHM.WT -4.58   ECG.WT  66.4   AAB.WT 0.035   MPM.WT  106.4%   PNP.WT.A  0.11 $1.04 Bargain
Intrinsic Value Canadian Income Mgmt Tr 588,420.96   FGX.WT 31-May-10   CPM.WT -4.71   VIP.WT 64.29   CPM.WT.A 0.04   GRE.WT 104.8%   OGE.WT 0.12 $1.01 Bargain
The difference between  Coxe Commodity Strategy Fund 197,225,000.00   CPM.WT.A 31-May-10   CPM.WT.A -4.81   OGN.WT 46   GBP.WT 0.06   PME.WT  104.3%   CPM.WT.A 0.04 $0.32 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  20,535,900.00   CBB.WT  14-Jun-10   MPM.WT  -5.26   CRP.WT 43.89   FIT.WT.A 0.07   GFT.WT 102.6%   PNP.WT  0.12 $0.94 Bargain
the actual trading price  Claude Resources 48,556,015.00   CBK.WT.A 30-Jun-10   GRE.WT -5.33   AOG-WT 42.12   GBP.WT.A 0.075   CMP.WT.A 91.9%   FGX.WT 0.475 $3.60 Bargain
of the common stock. Ceres Global Ag Corp 50,929,641.00   GUR.WT  30-Jun-10   PNP.WT.A  -5.36   AGB.WT 40   AOG-WT 0.085   CMP.WT.B 91.9%   AOG-WT 0.085 $0.58 Bargain
Once the common has  Colossus Minerals 41,433,800.24   GFT.WT 5-Jul-10   FIT.WT -5.45   GBP.WT 36.5   CRP.WT 0.09   AGB.WT 90.5%   URB.WT.A  0.005 $0.03 Bargain
gone over the exercise Central Sun Mining 20,846,756.26   MPM.WT  10-Jul-10   UF.WT -5.48   AV-WT 34.2   AGB.WT 0.09   URB.WT.A  79.1%   DPF.WT  0.015 $0.09 Bargain
price the warrants are  Copper Mountain 13,677,940.28   FTF.WT  30-Jul-10   FIT.WT.A -5.55   FRE.WT 33.43   UF.WT 0.1   URB.WT  79.1%   OGF.WT 0.13 $0.71 Bargain
said to be 'in the money'. Copper Mesa Mining 3,080,194.68   GBP.WT.A 31-Jul-10   FTF.WT  -5.75   HAY.WT 32.54   VIP.WT 0.105   OCF.WT  78.6%   GUR.WT  0.115 $0.55 Bargain
  Crosshair Exploration & Mining Corp 26,492,431.00   OCF.WT  31-Jul-10   FTF.WT  -5.75   GBP.WT.A 29.2   FRE.WT 0.105   FTF.WT  77.5%   PNP.WT.B 0.26 $1.09 Bargain
Volatility Davie Yards 18,696,930.00   DPF.WT  13-Aug-10   HAY.WT -5.77   OGF.WT 28.85   PNP.WT.A  0.11   FTF.WT  77.5%   TRT.WT 0.005 $0.02 Bargain
The higher the volatility  Dioro Exploration 27,474,123.00   CIW.WT.A 31-Aug-10   OCF.WT  -6   UF.WT 25.2   GUR.WT  0.115   HAY.WT 75.9%   COX.WT 0.42 $1.42 Bargain
rating the higher the price Denison Mines 399,036,823.50   TRT.WT 10-Oct-10   EPD.WT -6.15   FIT.WT.A 24.29   OGE.WT 0.12   CPM.WT.A 75.2%   MPM.WT  0.5 $1.63 Bargain
of the warrant will be. Dynamite Resources 11,353,500.00   EPD.WT 12-Nov-10   MLY.WT  -6.15   CNM.WT  24   PNP.WT  0.12   CPM.WT 75.2%   HAY.WT 0.13 $0.42 Bargain
A measure of actual  DPF India Opportunities Fund 74,109,000.00   AGB.WT 30-Nov-10   AGB.WT -6.4   OCF.WT  18.89   OGF.WT 0.13   UF.WT 74.4%   AV-WT 0.2 $0.64 Bargain
stock price changes over  Dundee Precious Metals 96,695,879.28   CRP.WT 21-Dec-10   CMP.WT.A -6.61   FGX.WT 16.34   HAY.WT 0.13   FRE.WT 73.0%   CMP.WT.A 0.55 $1.71 Bargain
a specific period of time.  Envoy Capital Group Inc 16,633,307.90   OGE.WT 31-Dec-10   RF.WT -7.15   FGX.WT 16.34   AV-WT 0.2   XHM.WT 73.0%   OCF.WT  0.225 $0.69 Bargain
Historical volatility is  Etruscan Resources 66,837,739.65   CMP.WT.A 25-Jan-11   ECG.WT  -7.34   COX.WT 16.33   OCF.WT  0.225   OGF.WT 70.4%   MLY.WT  0.005 $0.01 Bargain
calculated by using the  EarthFirst 1,549,557.27   TCP.WT 28-Feb-11   FRE.WT -7.49   GUR.WT  14.17   OGN.WT 0.25   AOG-WT 67.2%   AAB.WT 0.035 $0.07 Bargain
standard deviation of an Eastern Platinum Limited 261,864,139.08   COX.WT 31-May-11   GUR.WT  -8.62   PNP.WT.A  10.36   PNP.WT.B 0.26   DPF.WT  63.3%   TCP.WT 0.99 $1.43 Undervalued
underlying stock price. European Premium Dividend 11,492,635.00   RF.WT 30-Sep-11   PME.WT  -8.71   MPM.WT  9.98   COX.WT 0.42   VIP.WT 61.2%   CPM.WT 0.02 $0.02 Fair Market Value
  Erdene Gold 22,307,719.25   CNM.WT  28-Feb-12   CBB.WT  -9.05   CMP.WT.A 9.8   FGX.WT 0.475   OGN.WT 60.9%   UF.WT 0.1 $0.08 Overvalued
In the Money Fortress Energy Inc 6,755,072.00   PNP.WT  16-Apr-12   ASF.WT  -9.3   PNP.WT  9.5   FGX.WT 0.475   RF.WT 56.0%   FRE.WT 0.105 $0.08 Overvalued
When the price of the  Faircourt Gold Income 18,204,960.00   AAB.WT 6-Jun-12   DPF.WT  -9.5   TCP.WT 9.29   MPM.WT  0.5   COX.WT 53.9%   ECG.WT  0.005 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 2,972,035.20   PNP.WT.A  23-Oct-12   CRP.WT -9.55   TRT.WT 5   CMP.WT.A 0.55   AV-WT 46.9%   FTF.WT  0.01 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,143,411,000.00   CMP.WT.B 25-Jan-13   CMP.WT.B -9.61   PNP.WT.B 4.38   TCP.WT 0.99   OGE.WT 37.6%   URB.WT  0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 182,980,376.80   PNP.WT.B 11-Jul-13   PNP.WT  -13.86   AAB.WT 3.43   CMP.WT.B nt   TCP.WT 26.8%   CMP.WT.B nt $2.65 Not Trading
At the Money Front Street Resource Perf. Fund 56,461,084.29                                        
When the price of the  Fortune Minerals 20,992,043.87                                        
underlying is equivalent Focused Global Trends Fund 21,283,344.00                                        
or close to the strike price. Fralex Therapeutics Inc 421,647.94                                        
  Goldcorp 27,124,077,509.64                                        
Exercise ratio Great Basin 322,892,785.82                                        
The number of warrants  Global Banks Premium Income Trust  10,003,563.03                                        
related to one share and Distinction Group 47,160,253.50                                        
specifies the amount of  CC&L Global Financials Fund II  68,258,024.90                                        
underlying that the owner Gold Wheaton 247,542,242.02                                        
of a single warrant is  Geovic Mining Corp 55,567,450.44                                        
entitled to buy. Golden Predator 25,700,655.17                                        
  Sentry Select Global Real Estate 15,480,288.00                                        
Time Value Global Uranium 15,981,172.00                                        
The time value is the  Stone Agribusiness 18,240,229.53                                        
difference between the Hudbay  231,922,246.92                                        
current warrant price  High Desert Gold Corp 10,125,000.00                                        
and its intrinsic value. High River Gold Mines 35,409,093.17                                        
The time value is to be  I C S Copper Systems Ltd 594,277.38                                        
interpreted as the Ivanhoe Energy 170,080,891.74                                        
consideration paid for  I M A Exploration 15,900,279.52                                        
the advantage that the International Nickel 8,641,761.28                                        
warrant buyer has over  Ivory Energy 4,291,569.18                                        
the direct investor. It Kinross 13,870,848,075.70                                        
is greatest when the  Katanga Mining 84,581,549.83                                        
warrants are 'at the money' Labrador Iron Mines 16,672,310.47                                        
but decreases as the Added Capital 6,440,952.40                                        
exercise date draws closer. Marathon PGM 16,546,223.76                                        
The decreased value is  Melco China Resorts (Holding) Ltd. 4,371,967.20                                        
called time decay and  M D N Inc 55,867,138.56                                        
decreases at a faster  Metrobridge Networks  1,835,165.92                                        
pace as the expiry date Mega Uranium 187,256,732.00                                        
draws closer. Mines Management 43,217,818.00                                        
  Mercator Minerals Ltd 41,141,466.85                                        
  Sprott Molybdenum Part. Corp. 60,059,221.20                                        
  Markland AGF Precious Metals...  12,624,700.00                                        
  Metanor Resources 34,507,255.71                                        
  Metallic Ventures Gold 28,595,322.25                                        
  Norbord 103,920,773.73                                        
  New Gold Inc. 341,120,371.27                                        
  Northrock Resources 546,730.60                                        
  Oilsands Canada Corp 19,320,925.00                                        
  Oroco Resource Corp 1,655,611.26                                        
  O'Leary Global Equity Income 30,744,000.00                                        
  Brompton Oil & Gas Inc Fund 81,638,962.50                                        
  Osisko Exploration 618,447,277.26                                        
  Orsu Metals  50,238,014.97                                        
  Olympus Pacific Minerals Inc 20,915,359.29                                        
  RailPower 12,349,209.24                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 198,809,419.20                                        
  Phoenix Coal Inc. 33,001,818.96                                        
  Primary Petroleum 1,109,786.85                                        
  Sentry Select Primary Metals 56,479,430.00                                        
  Pinetree Capital 149,697,946.32                                        
  Potash North 1,947,680.74                                        
  Petro Rubiales Energy 528,893,924.46                                        
  ProSep 8,445,136.41                                        
  Quadra Mining 253,933,903.30                                        
  Redcorp Ventures 17,926,027.70                                        
  CA Bancorp Cdn Realty Fin. Corp 25,457,760.00                                        
  Rusoro Mining 269,095,837.64                                        
  Ranaz Corp 4,510,731.38                                        
  Rye Patch Gold 4,761,206.38                                        
  Sprott Resource Corp 220,276,632.56                                        
  Silver Wheaton 1,792,651,328.64                                        
  S M T C Mfg Corp of Can 534,263.10                                        
  Salazar Resources 8,650,783.50                                        
  Stingray Resources 16,443,274.96                                        
  Stornoway Diamonds 20,450,371.14                                        
  Thompson Creek Metals 694,000,149.60                                        
  Trident Performance Corp 29,222,364.80                                        
  Tembec 107,000,000.00                                        
  TSO3 Inc 20,581,262.86                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 17,545,767.50                                        
  Uranium Focused 47,462,022.72                                        
  Urbana 102,504,873.00                                        
  U S Gold 85,455,437.53                                        
  Visible Gold Mines 1,775,895.03                                        
  Brompton VIP Income Fund 319,105,190.25                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 146,682,431.28                                        
  Star Hedge Managers Corp 43,275,000.00                                        
  Yukon-Nevada Gold 6,490,765.05                                        
  Yamana Gold      6,050,332,204.00                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             

 

©  2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/