Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of February 27th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,427,268.25   MLY.WT  16-Apr-09   TCP.WT 0.65   GRE.WT 930   GRE.WT 0.005   CNM.WT  579.5%   GRE.WT 0.005 $0.40 Bargain
The last day the warrants  Global Agribusiness Trust 13,600,000.00   FIT.WT 29-Apr-09   TRT.WT -0.22   PME.WT  782   CBK.WT 0.005   TRT.WT 313.6%   CBK.WT.A 0.01 $0.46 Bargain
can be exercised. If Atlas Minerals 438,540.54   VIP.WT 27-May-09   FFI.WT -0.26   FIT.WT 410   CBB.WT  0.005   AAB.WT 174.7%   FTF.WT  0.015 $0.64 Bargain
warrants aren't being  Ainsworth Lumber 65,151,409.68   AOG-WT 27-May-09   RIT-WT.TO -0.42   MLY.WT  322   URB.WT.A  0.005   CRP.WT 156.2%   EPD.WT 0.02 $0.60 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 33,782,284.74   OGF.WT 27-May-09   EWP-WT.TO -0.53   CBK.WT 290   TRT.WT 0.005   MPM.WT  144.8%   CRP.WT 0.085 $2.37 Bargain
must be sold the day  Acuity Small Cap 11,424,000.00   AV-WT 27-May-09   AAB.WT -0.75   ASF.WT  272   PME.WT  0.005   CBK.WT.A 140.9%   GFT.WT 0.02 $0.45 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 121,120,063.38   CPM.WT 29-May-09   OGF.WT -0.76   DPF.WT  255   FIT.WT 0.005   CBK.WT 140.9%   CIW.WT.A 0.03 $0.32 Bargain
The longer the time to  Avnel Gold Mining 5,759,068.32   CBK.WT 30-Jun-09   EDV.WT.A -0.90   URB.WT.A  250.00   MLY.WT  0.005   CBB.WT  128.1%   OGN.WT 0.11 $1.18 Bargain
expiry the more Banro Corp 79,798,553.90   PME.WT  30-Jun-09   FAY-WT.TO -0.92   FTF.WT  243.33   CBK.WT.A 0.01   URB.WT.A  107.8%   CBK.WT 0.005 $0.05 Bargain
valuable the warrants. Baja Mining Corp 28,612,867.40   URB.WT.A  12-Jul-09   AOG-WT -0.95   VIP.WT 195.67   CNM.WT  0.01   PNP.WT.A  102.5%   CNM.WT  0.01 $0.10 Bargain
  Bear Creek Mining 105,368,343.70   EWP-WT.TO 23-Jul-09   VIP.WT -0.97   GFT.WT 180   DPF.WT  0.01   PNP.WT.B 102.5%   CBB.WT  0.005 $0.05 Bargain
Leverage Baffinland Iron Mns Corp 31,819,903.90   FAY-WT.TO 23-Jul-09   OGN.WT -1   AV-WT 177.71   ASF.WT  0.01   PNP.WT  102.5%   RF.WT 0.25 $2.15 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  31,034,467.54   RIT-WT.TO 23-Jul-09   AV-WT -1.17   EPD.WT 164.5   FTF.WT  0.015   GBP.WT.A 100.0%   FFI.WT 0.08 $0.67 Bargain
is a measure of how much Bankers Petroleum 265,936,694.85   TRF-WT.TO 23-Jul-09   MPM.WT  -1.5   CPM.WT 157.33   CPM.WT 0.015   GBP.WT 100.0%   XHM.WT 0.05 $0.37 Bargain
you can increase your Blue Sky Uranium 925,150.00   GBP.WT 31-Jul-09   TRF-WT.TO -1.63   CBK.WT.A 145   EPD.WT 0.02   FTF.WT  96.2%   GBP.WT.A 0.045 $0.33 Bargain
exposure to a share if Copernican British Banks Fund 15,620,000.00   CIW.WT 31-Aug-09   SCP.WT -1.94   CBB.WT  142   GFT.WT 0.02   EPD.WT 89.0%   URB.WT.A  0.005 $0.03 Bargain
you bought warrants Coalcorp Mining 27,681,127.84   FFI.WT 15-Sep-09   FGX.WT -2.35   XHM.WT 128.2   CPM.WT.A 0.02   CIW.WT.A 80.1%   MPM.WT  0.71 $3.43 Bargain
instead of making a Caspian Energy 4,260,683.21   XHM.WT 30-Oct-09   FGX.WT -2.35   CPM.WT.A 118   CIW.WT 0.025   CIW.WT 80.1%   VIP.WT 0.03 $0.14 Bargain
direct investment. It is  Challenger Energy Corp 15,031,641.45   FGX.WT 30-Oct-09   PNP.WT.B -2.38   CIW.WT 105.2   GBP.WT 0.025   GRE.WT 76.1%   TRT.WT 0.005 $0.02 Bargain
calculated dividing the  Chesapeake Gold 92,048,262.52   GRE.WT 31-Oct-09   GFT.WT -2.45   OGN.WT 100   CIW.WT.A 0.03   FIT.WT.A 71.5%   AOG-WT 0.035 $0.12 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   FRE.WT 09-Nov-09   CNM.WT  -2.5   CIW.WT.A 87.67   VIP.WT 0.03   FIT.WT 71.5%   PNP.WT.A  0.13 $0.44 Bargain
the current price of the  C M P Gold Trust 29,429,210.00   OGN.WT 30-Nov-09   URB.WT.A  -2.50   FFI.WT 79.88   AOG-WT 0.035   AOG-WT 68.8%   FGX.WT 0.42 $1.34 Bargain
warrant. Creston Moly 12,101,814.70   UF.WT 15-Dec-09   FRE.WT -3.24   AOG-WT 78.29   AV-WT 0.035   PME.WT  64.4%   OGE.WT 0.255 $0.78 Bargain
  Canadian Income Mgmt Tr 490,350.80   ASF.WT  15-Jan-10   GRE.WT -3.55   OGF.WT 73.75   OGF.WT 0.04   CMP.WT.A 61.9%   CMP.WT.A 0.51 $1.20 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 181,412,500.00   HAY.WT 26-Feb-10   OGE.WT -3.83   GBP.WT 73.6   GBP.WT.A 0.045   CMP.WT.B 61.9%   TCP.WT 1.2 $2.65 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  16,484,600.00   FIT.WT.A 30-Apr-10   CBK.WT -3.9   AGB.WT 68   XHM.WT 0.05   GUR.WT  60.8%   AAB.WT 0.095 $0.20 Bargain
the exercise price and Claude Resources 77,689,624.00   FGX.WT 31-May-10   XHM.WT -3.94   RF.WT 64   AGB.WT 0.05   XHM.WT 59.0%   PNP.WT.B 0.305 $0.64 Bargain
the actual trading price  Ceres Global Ag Corp 56,602,816.20   CPM.WT.A 31-May-10   CBK.WT.A -4   CRP.WT 51.65   FIT.WT.A 0.065   GFT.WT 58.3%   OGF.WT 0.04 $0.08 Bargain
of the common stock. Colossus Minerals 82,444,806.60   CBB.WT  14-Jun-10   GBP.WT.A -4.11   HAY.WT 43.43   FFI.WT 0.08   DPF.WT  57.4%   PNP.WT  0.115 $0.21 Bargain
Once the common has  Central Sun Mining 47,211,771.53   CBK.WT.A 30-Jun-10   CIW.WT -4.94   GBP.WT.A 40.89   CRP.WT 0.085   HAY.WT 56.5%   DPF.WT  0.01 $0.02 Bargain
gone over the exercise Copper Mountain 11,030,597.00   GUR.WT  30-Jun-10   COX.WT -4.94   OGE.WT 32.04   AAB.WT 0.095   EDV.WT.A 56.3%   FGX.WT 0.42 $0.76 Bargain
price the warrants are  Copper Mesa Mining 3,080,194.68   GFT.WT 05-Jul-10   CIW.WT.A -5.02   FIT.WT.A 31.54   UF.WT 0.1   FGX.WT 56.1%   AGB.WT 0.05 $0.08 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 13,246,215.50   MPM.WT  10-Jul-10   FIT.WT.A -5.1   FRE.WT 25.06   HAY.WT 0.105   FGX.WT 56.1%   HAY.WT 0.105 $0.15 Undervalued
  Davie Yards 18,696,930.00   FTF.WT  30-Jul-10   CPM.WT -5.29   UF.WT 24.4   OGN.WT 0.11   SCP.WT 50.2%   CIW.WT 0.025 $0.03 Undervalued
Volatility Dioro Exploration 13,737,061.50   GBP.WT.A 31-Jul-10   PNP.WT.A  -5.38   OCF.WT  22.4   GUR.WT  0.11   OGF.WT 49.9%   AV-WT 0.035 $0.04 Undervalued
The higher the volatility  Denison Mines 256,523,672.25   OCF.WT  31-Jul-10   CMP.WT.A -5.38   COX.WT 20.69   PNP.WT  0.115   ASF.WT  48.3%   EDV.WT.A 0.55 $0.66 Undervalued
rating the higher the price Dynamite Resources 14,759,550.00   DPF.WT  13-Aug-10   CPM.WT.A -5.39   FGX.WT 18.21   PNP.WT.A  0.13   AGB.WT 47.0%   FIT.WT.A 0.065 $0.07 Undervalued
of the warrant will be. DPF India Opportunities Fund 62,992,650.00   CIW.WT.A 31-Aug-10   UF.WT -5.56   FGX.WT 18.21   FRE.WT 0.16   CPM.WT.A 43.6%   COX.WT 0.305 $0.31 Fair Market Value
A measure of actual  Dundee Precious Metals 112,192,013.78   TRT.WT 10-Oct-10   HAY.WT -5.69   GUR.WT  13.73   OCF.WT  0.2   CPM.WT 43.6%   SCP.WT 0.35 $0.25 Overvalued
stock price changes over  Endeavour Financial 156,356,643.20   EPD.WT 12-Nov-10   OCF.WT  -5.77   CMP.WT.A 12.98   RF.WT 0.25   OCF.WT  43.6%   OCF.WT  0.2 $0.11 Overvalued
a specific period of time.  Etruscan Resources 57,115,886.61   AGB.WT 30-Nov-10   AGB.WT -6.6   CNM.WT  10   OGE.WT 0.255   UF.WT 42.4%   CPM.WT.A 0.02 $0.01 Very Overvalued
Historical volatility is  EarthFirst 3,615,633.63   CRP.WT 21-Dec-10   EPD.WT -6.71   PNP.WT  9.74   PNP.WT.B 0.305   FFI.WT 37.2%   PME.WT  0.005 $0.00 Very Overvalued
calculated by using the  Eastern Platinum Limited 272,066,638.00   OGE.WT 31-Dec-10   FTF.WT  -7.35   TCP.WT 9.08   COX.WT 0.305   OGN.WT 36.9%   GBP.WT 0.025 $0.00 Very Overvalued
standard deviation of an European Premium Dividend 9,820,979.00   SCP.WT 31-Dec-10   RF.WT -7.75   PNP.WT.A  8.62   SCP.WT 0.35   VIP.WT 36.5%   ASF.WT  0.01 $0.00 Very Overvalued
underlying stock price. Erdene Gold 20,523,101.71   CMP.WT.A 25-Jan-11   PME.WT  -8.09   MPM.WT  8.45   FGX.WT 0.42   OGE.WT 36.3%   FRE.WT 0.16 $0.00 Very Overvalued
  Fortress Energy Inc 6,484,869.12   TCP.WT 28-Feb-11   FIT.WT -8.2   SCP.WT 6.60   FGX.WT 0.42   RF.WT 35.7%   GUR.WT  0.11 $0.00 Very Overvalued
In the Money Flaherty & Crumrine 42,115,020.30   COX.WT 31-May-11   CMP.WT.B -8.38   TRT.WT 5   CMP.WT.A 0.51   COX.WT 31.3%   UF.WT 0.1 $0.00 Very Overvalued
When the price of the  Faircourt Gold Income 17,946,900.00   RF.WT 30-Sep-11   MLY.WT  -8.39   PNP.WT.B 3.67   EDV.WT.A 0.55   RIT-WT.TO 31.2%   CPM.WT 0.015 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 3,583,924.80   CNM.WT  28-Feb-12   GBP.WT -8.41   EDV.WT.A 2.91   MPM.WT  0.71   TCP.WT 30.4%   FIT.WT 0.005 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,708,100,000.00   PNP.WT  16-Apr-12   GUR.WT  -8.74   AAB.WT 2.63   TCP.WT 1.2   FRE.WT 29.1%   MLY.WT  0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 144,613,523.60   AAB.WT 06-Jun-12   CRP.WT -9.11   CMP.WT.B nt   CMP.WT.B nt   AV-WT 26.1%   CMP.WT.B nt $1.96 Not Trading
At the Money Front Street Resource Perf. Fund 64,503,973.79   PNP.WT.A  23-Oct-12   ASF.WT  -9.28   EWP-WT.TO nt   EWP-WT.TO nt   FAY-WT.TO 21.3%   EWP-WT.TO nt $0.10 Not Trading
When the price of the  Fortune Minerals 20,736,043.34   CMP.WT.B 25-Jan-13   CBB.WT  -9.29   FAY-WT.TO nt   FAY-WT.TO nt   TRF-WT.TO 20.0%   FAY-WT.TO nt $0.44 Not Trading
underlying is equivalent Focused Global Trends Fund 17,263,156.80   PNP.WT.B 11-Jul-13   DPF.WT  -9.95   RIT-WT.TO nt   RIT-WT.TO nt   EWP-WT.TO 18.6%   RIT-WT.TO nt $0.40 Not Trading
or close to the strike price. Goldcorp 26,333,225,761.92   EDV.WT.A 04-Feb-14   PNP.WT  -13.88   TRF-WT.TO nt   TRF-WT.TO nt   MLY.WT  11.3%   TRF-WT.TO nt $0.33 Not Trading
  Great Basin 374,213,493.50                                        
Exercise ratio Global Banks Premium Income Trust  8,404,820.08                                        
The number of warrants  Distinction Group 45,638,955.00                                        
related to one share and CC&L Global Financials Fund II  55,219,975.20                                        
specifies the amount of  Gold Wheaton 228,859,808.66                                        
underlying that the owner Geovic Mining Corp 61,741,611.60                                        
of a single warrant is  Golden Predator 35,757,433.28                                        
entitled to buy. Sentry Select Global Real Estate 14,630,760.00                                        
  Global Uranium 14,804,644.00                                        
Time Value Stone Agribusiness 19,663,226.16                                        
The time value is the  High Desert Gold Corp 7,695,000.00                                        
difference between the High River Gold Mines 55,422,928.44                                        
current warrant price  I C S Copper Systems Ltd 1,039,985.42                                        
and its intrinsic value. Ivanhoe Energy 175,010,772.66                                        
The time value is to be  I M A Exploration 15,118,298.56                                        
interpreted as the International Nickel 9,181,871.36                                        
consideration paid for  Ivory Energy 1,430,523.06                                        
the advantage that the Kinross 12,376,118,105.68                                        
warrant buyer has over  Katanga Mining 90,770,443.72                                        
the direct investor. It Labrador Iron Mines 24,121,640.68                                        
is greatest when the  Added Capital 9,661,428.60                                        
warrants are 'at the money' Marathon PGM 10,555,349.64                                        
but decreases as the Melco China Resorts (Holding) Ltd. 3,060,377.04                                        
exercise date draws closer. Metrobridge Networks  1,835,165.92                                        
The decreased value is  Mega Uranium 192,874,433.96                                        
called time decay and  Mines Management 54,590,928.00                                        
decreases at a faster  Mercator Minerals Ltd 27,676,986.79                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 71,626,182.32                                        
draws closer. Markland AGF Precious Metals...  15,180,000.00                                        
  Metanor Resources 41,115,028.08                                        
  Metallic Ventures Gold 29,635,152.15                                        
  Norbord 94,884,184.71                                        
  New Gold Inc. 514,858,697.01                                        
  Northrock Resources 615,071.93                                        
  Oilsands Canada Corp 20,366,528.00                                        
  Oroco Resource Corp 5,518,704.20                                        
  O'Leary Global Equity Income 29,902,200.00                                        
  Brompton Oil & Gas Inc Fund 64,222,650.50                                        
  O'Leary Global Infrastructure 53,570,000.00                                        
  Osisko Exploration 754,440,919.38                                        
  Orsu Metals  38,820,284.30                                        
  Olympus Pacific Minerals Inc 31,373,038.94                                        
  RailPower 4,116,403.08                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 155,734,045.04                                        
  Phoenix Coal Inc. 23,251,281.54                                        
  Primary Petroleum 4,069,218.45                                        
  Polaris Minerals 69,698,028.62                                        
  Sentry Select Primary Metals 67,122,970.00                                        
  Pinetree Capital 147,071,666.56                                        
  Potash North 2,105,600.80                                        
  Petro Rubiales Energy 869,643,765.12                                        
  ProSep 9,383,484.90                                        
  Quadra Mining 233,487,277.32                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 24,537,600.00                                        
  Rusoro Mining 229,522,920.34                                        
  Ranaz Corp 5,052,019.14                                        
  Rye Patch Gold 4,081,034.04                                        
  Sprott Resource Corp 189,159,487.44                                        
  Silver Wheaton 1,942,598,443.52                                        
  S M T C Mfg Corp of Can 435,042.81                                        
  Salazar Resources 14,706,331.95                                        
  Stingray Resources 15,268,755.32                                        
  Stornoway Diamonds 24,994,898.06                                        
  Thompson Creek Metals 490,176,682.24                                        
  Trident Performance Corp 34,622,149.60                                        
  Tembec 84,000,000.00                                        
  TSO3 Inc 19,145,360.80                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 19,243,745.00                                        
  Uranium Focused 45,955,291.84                                        
  Urbana 85,420,727.50                                        
  U S Gold 198,891,859.03                                        
  Visible Gold Mines 2,283,293.61                                        
  Brompton VIP Income Fund 277,503,328.41                                        
  Western Canada Coal 80,842,021.79                                        
  Star Hedge Managers Corp 48,075,000.00                                        
  Yukon-Nevada Gold 11,127,025.80                                        
  Yamana Gold      7,273,480,444.16                                        
  Zazu Metals Corp 3,832,971.38                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/