Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of February 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,427,268.25   MLY.WT  16-Apr-09   TCP.WT 0.75   GRE.WT 920   GRE.WT 0.005   CNM.WT  579.5%   GRE.WT 0.005 $1.39 Bargain
The last day the warrants  Global Agribusiness Trust 14,400,000.00   FIT.WT 29-Apr-09   FFI.WT 0.15   PME.WT  874   CBK.WT 0.005   TRT.WT 263.2%   CBK.WT 0.005 $0.53 Bargain
can be exercised. If Atlas Minerals 438,540.54   OGF.WT 27-May-09   TRT.WT -0.21   RF.WT 431.25   URB.WT.A  0.005   CBK.WT 175.7%   RF.WT 0.04 $3.24 Bargain
warrants aren't being  Ainsworth Lumber 69,675,813.13   VIP.WT 27-May-09   OGF.WT -0.51   FIT.WT 406   PME.WT  0.005   CBK.WT.A 175.7%   FTF.WT  0.02 $1.61 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 36,987,903.00   AV-WT 27-May-09   EWP-WT.TO -0.59   MLY.WT  318   FIT.WT 0.005   CRP.WT 163.6%   CBK.WT.A 0.01 $0.80 Bargain
must be sold the day  Acuity Small Cap 11,088,000.00   AOG-WT 27-May-09   RIT-WT.TO -0.65   URB.WT.A  286.00   CBB.WT  0.005   AAB.WT 156.8%   URB.WT.A  0.005 $0.36 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 123,651,511.65   CPM.WT 29-May-09   VIP.WT -0.66   DPF.WT  280   TRT.WT 0.005   MPM.WT  144.4%   EPD.WT 0.02 $1.15 Bargain
The longer the time to  Avnel Gold Mining 7,918,718.94   CBK.WT 30-Jun-09   FAY-WT.TO -0.67   CBK.WT 238   MLY.WT  0.005   GBP.WT.A 125.7%   PME.WT  0.005 $0.28 Bargain
expiry the more Banro Corp 87,520,994.60   PME.WT  30-Jun-09   AOG-WT -0.69   FTF.WT  190   CBK.WT.A 0.01   GBP.WT 125.7%   GFT.WT 0.02 $1.05 Bargain
valuable the warrants. Baja Mining Corp 31,474,154.14   URB.WT.A  12-Jul-09   AAB.WT -0.75   GFT.WT 183   CNM.WT  0.01   CBB.WT  119.8%   FIT.WT 0.005 $0.20 Bargain
  Bear Creek Mining 102,595,492.55   EWP-WT.TO 23-Jul-09   MPM.WT  -0.99   EPD.WT 172.5   DPF.WT  0.01   FTF.WT  110.7%   CIW.WT.A 0.03 $1.07 Bargain
Leverage Baffinland Iron Mns Corp 28,119,915.07   FAY-WT.TO 23-Jul-09   EDV.WT.A -0.99   CIW.WT 163.5   FTF.WT  0.02   FIT.WT 107.5%   CIW.WT 0.02 $0.65 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  33,015,391.00   RIT-WT.TO 23-Jul-09   AV-WT -1.04   AV-WT 141.11   EPD.WT 0.02   FIT.WT.A 107.5%   CRP.WT 0.1 $3.15 Bargain
is a measure of how much Bankers Petroleum 215,012,646.90   TRF-WT.TO 23-Jul-09   FGX.WT -1.25   CPM.WT.A 129   GFT.WT 0.02   URB.WT.A  107.4%   XHM.WT 0.07 $1.28 Bargain
you can increase your Blue Sky Uranium 1,202,695.00   GBP.WT 31-Jul-09   FGX.WT -1.25   CPM.WT 129   CIW.WT 0.02   PNP.WT.A  93.0%   GBP.WT.A 0.045 $0.80 Bargain
exposure to a share if Copernican British Banks Fund 11,660,000.00   CIW.WT 31-Aug-09   TRF-WT.TO -1.47   VIP.WT 123.6   CPM.WT.A 0.02   PNP.WT.B 93.0%   CBB.WT  0.005 $0.08 Bargain
you bought warrants Coalcorp Mining 29,411,198.33   FFI.WT 15-Sep-09   OGN.WT -1.59   CBK.WT.A 119   CPM.WT 0.02   PNP.WT  93.0%   FFI.WT 0.14 $1.89 Bargain
instead of making a Caspian Energy 9,738,704.48   XHM.WT 30-Oct-09   SCP.WT -1.7   CIW.WT.A 109   GBP.WT 0.025   EPD.WT 90.5%   GBP.WT 0.025 $0.32 Bargain
direct investment. It is  Challenger Energy Corp 19,111,658.42   FGX.WT 30-Oct-09   URB.WT.A  -2.32   CBB.WT  106   ASF.WT  0.025   GRE.WT 88.6%   OGF.WT 0.055 $0.69 Bargain
calculated dividing the  Chesapeake Gold 94,378,598.28   GRE.WT 31-Oct-09   GFT.WT -2.39   ASF.WT  105.6   CIW.WT.A 0.03   CIW.WT.A 85.9%   CPM.WT.A 0.02 $0.25 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   FRE.WT 09-Nov-09   CNM.WT  -2.5   OGN.WT 94.64   RF.WT 0.04   CIW.WT 85.9%   VIP.WT 0.05 $0.56 Bargain
the current price of the  C M P Gold Trust 31,118,500.00   OGN.WT 30-Nov-09   PNP.WT.B -2.55   XHM.WT 90.71   GBP.WT.A 0.045   CMP.WT.A 82.6%   FIT.WT.A 0.06 $0.66 Bargain
warrant. Creston Moly 13,311,996.17   UF.WT 15-Dec-09   FRE.WT -3.24   GBP.WT 68   AV-WT 0.045   CMP.WT.B 82.6%   OGN.WT 0.11 $1.21 Bargain
  Canadian Income Mgmt Tr 490,350.80   ASF.WT  15-Jan-10   GRE.WT -3.6   AOG-WT 66.67   AOG-WT 0.045   EDV.WT.A 72.7%   CNM.WT  0.01 $0.10 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 188,025,000.00   HAY.WT 26-Feb-10   OGE.WT -3.67   OGF.WT 58.18   VIP.WT 0.05   GFT.WT 67.5%   AV-WT 0.045 $0.39 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,021,300.00   FIT.WT.A 30-Apr-10   XHM.WT -4   FFI.WT 48.57   OGF.WT 0.055   PME.WT  66.8%   AOG-WT 0.045 $0.38 Bargain
the exercise price and Claude Resources 84,487,466.10   CPM.WT.A 31-May-10   CBK.WT -4.16   AGB.WT 48   FIT.WT.A 0.06   XHM.WT 64.7%   AGB.WT 0.075 $0.54 Bargain
the actual trading price  Ceres Global Ag Corp 55,313,458.20   FGX.WT 31-May-10   GBP.WT.A -4.25   CRP.WT 42.9   XHM.WT 0.07   AGB.WT 60.1%   FGX.WT 0.41 $2.91 Bargain
of the common stock. Colossus Minerals 88,786,714.80   CBB.WT  14-Jun-10   CBK.WT.A -4.26   HAY.WT 39.42   AGB.WT 0.075   CPM.WT.A 59.7%   MPM.WT  0.71 $4.77 Bargain
Once the common has  Central Sun Mining 61,313,989.00   CBK.WT.A 30-Jun-10   CIW.WT -4.3   GBP.WT.A 37.78   CRP.WT 0.1   CPM.WT 59.7%   OGE.WT 0.24 $1.44 Bargain
gone over the exercise Copper Mountain 11,030,597.00   GUR.WT  30-Jun-10   CIW.WT.A -4.38   OGE.WT 34.71   AAB.WT 0.1   ASF.WT  58.1%   FGX.WT 0.41 $2.43 Bargain
price the warrants are  Copper Mesa Mining 2,566,828.90   GFT.WT 05-Jul-10   COX.WT -4.71   FIT.WT.A 33.83   UF.WT 0.1   FGX.WT 58.1%   TRT.WT 0.005 $0.03 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 16,084,690.25   MPM.WT  10-Jul-10   CMP.WT.A -5   FRE.WT 30.85   OGN.WT 0.11   FGX.WT 58.1%   CMP.WT.A 0.55 $2.98 Bargain
  Davie Yards 19,943,392.00   FTF.WT  30-Jul-10   CPM.WT -5.07   OCF.WT  28.27   GUR.WT  0.11   HAY.WT 56.2%   HAY.WT 0.12 $0.56 Bargain
Volatility Dioro Exploration 13,737,061.50   GBP.WT.A 31-Jul-10   FIT.WT.A -5.12   UF.WT 25   PNP.WT.A  0.115   OGF.WT 55.9%   CPM.WT 0.02 $0.08 Bargain
The higher the volatility  Denison Mines 239,422,094.10   OCF.WT  31-Jul-10   CPM.WT.A -5.17   FGX.WT 21.34   PNP.WT  0.115   GUR.WT  55.3%   PNP.WT.A  0.115 $0.37 Bargain
rating the higher the price Dynamite Resources 19,300,950.00   DPF.WT  13-Aug-10   UF.WT -5.5   FGX.WT 21.34   HAY.WT 0.12   SCP.WT 52.9%   COX.WT 0.34 $0.86 Bargain
of the warrant will be. DPF India Opportunities Fund 69,168,400.00   CIW.WT.A 31-Aug-10   HAY.WT -5.52   COX.WT 19.24   FRE.WT 0.13   FFI.WT 48.5%   ASF.WT  0.025 $0.06 Bargain
A measure of actual  Dundee Precious Metals 114,671,395.30   TRT.WT 10-Oct-10   PNP.WT.A  -5.55   GUR.WT  15.18   FFI.WT 0.14   OCF.WT  47.6%   OCF.WT  0.15 $0.35 Bargain
stock price changes over  Endeavour Financial 147,561,582.02   EPD.WT 12-Nov-10   OCF.WT  -6.01   CMP.WT.A 12.73   OCF.WT  0.15   UF.WT 42.0%   TCP.WT 1.5 $3.28 Bargain
a specific period of time.  Etruscan Resources 66,837,739.65   AGB.WT 30-Nov-10   AGB.WT -6.4   CNM.WT  10   OGE.WT 0.24   AOG-WT 40.9%   AAB.WT 0.1 $0.21 Bargain
Historical volatility is  EarthFirst 2,582,595.45   CRP.WT 21-Dec-10   RF.WT -6.5   MPM.WT  9.17   PNP.WT.B 0.305   DPF.WT  40.7%   DPF.WT  0.01 $0.02 Bargain
calculated by using the  Eastern Platinum Limited 289,070,802.88   OGE.WT 31-Dec-10   EPD.WT -6.55   PNP.WT.A  8.26   COX.WT 0.34   OGE.WT 37.7%   EDV.WT.A 0.5 $0.88 Bargain
standard deviation of an European Premium Dividend 10,000,085.00   SCP.WT 31-Dec-10   FTF.WT  -7.2   PNP.WT  8.26   SCP.WT 0.35   FRE.WT 36.9%   PNP.WT.B 0.305 $0.53 Bargain
underlying stock price. Erdene Gold 17,846,175.40   CMP.WT.A 25-Jan-11   PME.WT  -7.63   TCP.WT 7.33   FGX.WT 0.41   COX.WT 35.8%   PNP.WT  0.115 $0.20 Bargain
  Fortress Energy Inc 6,755,072.00   TCP.WT 28-Feb-11   CMP.WT.B -8   SCP.WT 7.29   FGX.WT 0.41   RF.WT 31.9%   SCP.WT 0.35 $0.59 Bargain
In the Money Flaherty & Crumrine 44,817,236.00   COX.WT 31-May-11   FIT.WT -8.22   TRT.WT 6   EDV.WT.A 0.5   TCP.WT 29.4%   FRE.WT 0.13 $0.19 Bargain
When the price of the  Faircourt Gold Income 20,527,500.00   RF.WT 30-Sep-11   MLY.WT  -8.41   PNP.WT.B 3.11   CMP.WT.A 0.55   OGN.WT 26.0%   UF.WT 0.1 $0.03 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 3,548,959.68   CNM.WT  28-Feb-12   GBP.WT -8.55   EDV.WT.A 3.02   MPM.WT  0.71   VIP.WT 23.9%   GUR.WT  0.11 $0.03 Very Overvalued
the exercise price Franco-Nevada 2,707,097,000.00   PNP.WT  16-Apr-12   GUR.WT  -8.58   AAB.WT 2.5   TCP.WT 1.5   AV-WT 21.7%   MLY.WT  0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 160,845,653.80   AAB.WT 06-Jun-12   CRP.WT -9.21   CMP.WT.B nt   CMP.WT.B nt   FAY-WT.TO 19.1%   CMP.WT.B nt $3.81 Not Trading
At the Money Front Street Resource Perf. Fund 64,503,973.79   PNP.WT.A  23-Oct-12   ASF.WT  -9.36   EWP-WT.TO nt   EWP-WT.TO nt   TRF-WT.TO 18.3%   EWP-WT.TO nt $0.24 Not Trading
When the price of the  Fortune Minerals 23,040,048.15   CMP.WT.B 25-Jan-13   CBB.WT  -9.47   FAY-WT.TO nt   FAY-WT.TO nt   RIT-WT.TO 18.0%   FAY-WT.TO nt $1.35 Not Trading
underlying is equivalent Focused Global Trends Fund 17,972,601.60   PNP.WT.B 11-Jul-13   DPF.WT  -9.7   RIT-WT.TO nt   RIT-WT.TO nt   EWP-WT.TO 12.5%   RIT-WT.TO nt $0.47 Not Trading
or close to the strike price. Goldcorp 28,513,411,661.04   EDV.WT.A 04-Feb-14   PNP.WT  -14.05   TRF-WT.TO nt   TRF-WT.TO nt   MLY.WT  11.6%   TRF-WT.TO nt $1.25 Not Trading
  Great Basin 470,439,820.40                                        
Exercise ratio Global Banks Premium Income Trust  7,765,322.90                                        
The number of warrants  Distinction Group 45,638,955.00                                        
related to one share and CC&L Global Financials Fund II  56,140,308.12                                        
specifies the amount of  Gold Wheaton 233,530,417.00                                        
underlying that the owner Geovic Mining Corp 65,857,719.04                                        
of a single warrant is  Golden Predator 45,814,211.39                                        
entitled to buy. Sentry Select Global Real Estate 5,254,488.00                                        
  Global Uranium 46,374,812.00                                        
Time Value Stone Agribusiness 20,137,558.37                                        
The time value is the  High Desert Gold Corp 8,100,000.00                                        
difference between the High River Gold Mines 43,106,722.12                                        
current warrant price  I C S Copper Systems Ltd 891,416.07                                        
and its intrinsic value. Ivanhoe Energy 177,475,713.12                                        
The time value is to be  I M A Exploration 16,682,260.48                                        
interpreted as the International Nickel 10,262,091.52                                        
consideration paid for  Ivory Energy 1,668,943.57                                        
the advantage that the Kinross 14,602,835,180.36                                        
warrant buyer has over  Katanga Mining 78,392,655.94                                        
the direct investor. It Labrador Iron Mines 24,831,100.70                                        
is greatest when the  Added Capital 7,407,095.26                                        
warrants are 'at the money' Marathon PGM 9,699,510.48                                        
but decreases as the Melco China Resorts (Holding) Ltd. 5,683,557.36                                        
exercise date draws closer. Metrobridge Networks  1,146,978.70                                        
The decreased value is  Mega Uranium 147,932,818.28                                        
called time decay and  Mines Management 53,908,541.40                                        
decreases at a faster  Mercator Minerals Ltd 28,799,026.80                                        
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08                                        
draws closer. Markland AGF Precious Metals...  16,470,300.00                                        
  Metanor Resources 44,051,815.80                                        
  Metallic Ventures Gold 36,394,046.50                                        
  Norbord 90,365,890.20                                        
  New Gold Inc. 635,628,021.00                                        
  Northrock Resources 615,071.93                                        
  Oilsands Canada Corp 19,275,464.00                                        
  Oroco Resource Corp 4,552,930.97                                        
  O'Leary Global Equity Income 30,487,800.00                                        
  Brompton Oil & Gas Inc Fund 69,665,248.00                                        
  O'Leary Global Infrastructure 50,696,700.00                                        
  Osisko Exploration 815,961,852.72                                        
  Orsu Metals  41,103,830.43                                        
  Olympus Pacific Minerals Inc 39,506,789.77                                        
  RailPower 4,573,781.20                                        
  Palo Duro Energy 1,583,968.44                                        
  North American Palladium Ltd. 164,017,770.84                                        
  Phoenix Coal Inc. 24,001,322.88                                        
  Primary Petroleum 3,329,360.55                                        
  Polaris Minerals 69,698,028.62                                        
  Sentry Select Primary Metals 75,019,790.00                                        
  Pinetree Capital 124,748,288.60                                        
  Potash North 2,000,320.76                                        
  Petro Rubiales Energy 777,662,213.04                                        
  ProSep 9,070,702.07                                        
  Quadra Mining 227,551,160.10                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 26,454,600.00                                        
  Rusoro Mining 277,010,421.10                                        
  Ranaz Corp 5,412,877.65                                        
  Rye Patch Gold 4,761,206.38                                        
  Sprott Resource Corp 208,812,421.20                                        
  Silver Wheaton 2,032,119,109.12                                        
  S M T C Mfg Corp of Can 435,042.81                                        
  Salazar Resources 17,878,285.90                                        
  Stingray Resources 13,213,345.95                                        
  Stornoway Diamonds 24,994,898.06                                        
  Thompson Creek Metals 481,423,527.20                                        
  Trident Performance Corp 34,939,784.00                                        
  Tembec 94,000,000.00                                        
  TSO3 Inc 16,034,239.67                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 22,639,700.00                                        
  Uranium Focused 47,085,340.00                                        
  Urbana 97,721,312.26                                        
  U S Gold 226,116,600.19                                        
  Visible Gold Mines 3,678,639.71                                        
  Brompton VIP Income Fund 292,158,529.74                                        
  Western Canada Coal 81,675,444.69                                        
  Star Hedge Managers Corp 47,625,000.00                                        
  Yukon-Nevada Gold 12,054,277.95                                        
  Yamana Gold      7,522,034,632.00                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/