Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of December 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Companies with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 10,170,907.30   URB.WT  11-Jan-09   TRT.WT -0.215   GRE.WT 878   CIW.WT 0.005   CNM.WT  416.0%   CIW.WT 0.005 $1.96 Bargain
The last day the warrants  Global Agribusiness Trust 14,000,000.00   FTF.WT  30-Jan-09   AOG-WT -0.52   RF.WT 825   GRE.WT 0.005   TRT.WT 320.9%   RF.WT 0.02 $5.21 Bargain
can be exercised. If Atlas Minerals 292,360.36   ECG.WT  20-Feb-09   OGF.WT -0.54   CIW.WT 664   CBK.WT 0.005   CIW.WT 254.8%   GRE.WT 0.005 $0.76 Bargain
warrants aren't being  Ainsworth Lumber 85,963,665.55   MLY.WT  16-Apr-09   OGN.WT -0.75   CPM.WT 526   FIT.WT 0.005   CIW.WT.A 254.8%   EPD.WT 0.01 $1.36 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 39,083,884.17   FIT.WT 29-Apr-09   AAB.WT -0.9   PME.WT  426   ASF.WT  0.005   FGX.WT 226.1%   CIW.WT.A 0.03 $2.86 Bargain
must be sold the day  Acuity Small Cap 6,636,000.00   AV-WT 27-May-09   TCP.WT -1.05   GFT.WT 396   CBB.WT  0.005   FGX.WT 226.1%   FTF.WT  0.01 $0.92 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 121,704,243.75   AOG-WT 27-May-09   VIP.WT -1.09   FTF.WT  395   CNM.WT  0.005   FIT.WT 218.1%   XHM.WT 0.02 $1.16 Bargain
The longer the time to  Avnel Gold Mining 2,159,650.62   VIP.WT 27-May-09   AV-WT -1.14   FTF.WT  395   CPM.WT 0.005   FIT.WT.A 218.1%   DPF.WT  0.01 $0.57 Bargain
expiry the more Banro Corp 54,057,084.90   OGF.WT 27-May-09   CNM.WT  -2.5   FIT.WT 342   MLY.WT  0.005   GBP.WT.A 204.7%   CBK.WT 0.005 $0.28 Bargain
valuable the warrants. Baja Mining Corp 31,474,154.14   CPM.WT 29-May-09   URB.WT.A  -2.5   EPD.WT 321   TRT.WT 0.005   GBP.WT 204.7%   FIT.WT 0.005 $0.28 Bargain
  Bear Creek Mining 56,011,593.23   CBK.WT 30-Jun-09   URB.WT  -2.5   ASF.WT  316   PME.WT  0.005   CBK.WT 177.3%   ASF.WT  0.005 $0.26 Bargain
Leverage Baffinland Iron Mns Corp 19,239,941.89   PME.WT  30-Jun-09   FGX.WT -2.9   CBK.WT 300   ECG.WT  0.005   CBK.WT.A 177.3%   CBB.WT  0.005 $0.19 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  23,110,773.70   URB.WT.A  12-Jul-09   FGX.WT -2.9   DPF.WT  282   URB.WT  0.005   HAY.WT 170.9%   GFT.WT 0.01 $0.29 Bargain
is a measure of how much Bankers Petroleum 86,759,489.10   GBP.WT 31-Jul-09   PNP.WT.B -3.1   MLY.WT  260   EPD.WT 0.01   CRP.WT 167.6%   AGB.WT 0.08 $1.63 Bargain
you can increase your Blue Sky Uranium 832,635.00   CIW.WT 31-Aug-09   OGE.WT -3.82   URB.WT  250   FTF.WT  0.01   MLY.WT  157.3%   CNM.WT  0.005 $0.10 Bargain
exposure to a share if Breakwater Resources 31,255,525.28   XHM.WT 30-Oct-09   CBK.WT -3.85   XHM.WT 225   DPF.WT  0.01   GUR.WT  152.8%   HAY.WT 0.1 $1.92 Bargain
you bought warrants Copernican British Banks Fund 20,460,000.00   FGX.WT 30-Oct-09   CBK.WT.A -3.95   CBB.WT  186   GFT.WT 0.01   ASF.WT  149.9%   GBP.WT.A 0.06 $1.14 Bargain
instead of making a Coalcorp Mining 22,490,916.37   GRE.WT 31-Oct-09   GFT.WT -4.24   AV-WT 178.57   URB.WT.A  0.01   AAB.WT 148.2%   FGX.WT 0.31 $5.69 Bargain
direct investment. It is  Caspian Energy 4,260,683.21   FRE.WT 9-Nov-09   CIW.WT -4.25   VIP.WT 143.75   FTF.WT  0.01   CBB.WT  147.3%   CBK.WT.A 0.05 $0.81 Bargain
calculated dividing the  Challenger Energy Corp 63,132,894.09   OGN.WT 30-Nov-09   GBP.WT -4.25   URB.WT.A  125   RF.WT 0.02   ECG.WT  136.6%   CPM.WT.A 0.03 $0.47 Bargain
current share price by Chesapeake Gold 94,669,890.25   UF.WT 15-Dec-09   CIW.WT.A -4.33   CIW.WT.A 110.67   XHM.WT 0.02   PNP.WT.A  136.3%   FGX.WT 0.31 $4.69 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   ASF.WT  15-Jan-10   GBP.WT.A -4.35   CPM.WT.A 87.67   PNP.WT.A  0.02   PNP.WT.B 136.3%   AV-WT 0.035 $0.50 Bargain
warrant. C M P Gold Trust 21,338,400.00   HAY.WT 26-Feb-10   CPM.WT -5.02   FRE.WT 81   CIW.WT.A 0.03   PNP.WT  136.3%   FRE.WT 0.04 $0.53 Bargain
  Creston Moly 13,311,996.17   FIT.WT.A 30-Apr-10   CPM.WT.A -5.12   OGE.WT 71.13   CPM.WT.A 0.03   AGB.WT 133.0%   CPM.WT 0.005 $0.06 Bargain
Intrinsic Value Canadian Income Mgmt Tr 490,350.80   FGX.WT 31-May-10   FIT.WT -5.44   ECG.WT  66.8   AV-WT 0.035   XHM.WT 132.3%   AOG-WT 0.065 $0.67 Bargain
The difference between  Coxe Commodity Strategy Fund 166,750,000.00   CPM.WT.A 31-May-10   COX.WT -5.45   OGN.WT 53.57   FRE.WT 0.04   EPD.WT 129.8%   PNP.WT.A  0.02 $0.20 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,370,550.00   CBB.WT  14-Jun-10   FIT.WT.A -5.54   AOG-WT 48.77   VIP.WT 0.04   FRE.WT 126.6%   VIP.WT 0.04 $0.38 Bargain
the actual trading price  Claude Resources 34,960,330.80   CBK.WT.A 30-Jun-10   XHM.WT -5.85   OGF.WT 45.29   AAB.WT 0.04   GRE.WT 109.5%   FIT.WT.A 0.12 $1.08 Bargain
of the common stock. Ceres Global Ag Corp 41,259,456.00   GUR.WT  30-Jun-10   GRE.WT -5.86   AGB.WT 43.75   CBK.WT.A 0.05   DPF.WT  109.3%   OGE.WT 0.115 $0.86 Bargain
Once the common has  Colossus Minerals 22,408,075.64   GFT.WT 5-Jul-10   UF.WT -5.97   HAY.WT 39.5   GUR.WT  0.05   CMP.WT.A 104.9%   OGF.WT 0.07 $0.48 Bargain
gone over the exercise Central Sun Mining 12,262,797.80   FTF.WT  30-Jul-10   HAY.WT -6.05   CBK.WT.A 30   PNP.WT  0.055   CMP.WT.B 104.9%   GBP.WT 0.09 $0.54 Bargain
price the warrants are  Copper Mountain 10,148,149.24   GBP.WT.A 31-Jul-10   PNP.WT.A  -6.1   GBP.WT.A 28.33   GBP.WT.A 0.06   AOG-WT 99.2%   GUR.WT  0.05 $0.30 Bargain
said to be 'in the money'. Copper Mesa Mining 2,053,463.12   OCF.WT  31-Jul-10   MLY.WT  -6.2   FGX.WT 22.9   CRP.WT 0.06   FTF.WT  95.4%   MLY.WT  0.005 $0.03 Bargain
  Crosshair Exploration & Mining Corp 11,353,899.00   DPF.WT  13-Aug-10   FTF.WT  -6.3   FGX.WT 22.9   AOG-WT 0.065   FTF.WT  95.4%   CMP.WT.A 0.37 $1.77 Bargain
Volatility Davie Yards 19,943,392.00   CIW.WT.A 31-Aug-10   FTF.WT  -6.3   GUR.WT  22.4   OGF.WT 0.07   CPM.WT.A 95.4%   OGN.WT 0.21 $1.00 Bargain
The higher the volatility  Dioro Exploration 13,737,061.50   TRT.WT 10-Oct-10   AGB.WT -6.5   UF.WT 20.3   AGB.WT 0.08   CPM.WT 95.4%   TRT.WT 0.005 $0.02 Bargain
rating the higher the price Denison Mines 161,514,904.75   EPD.WT 12-Nov-10   EPD.WT -6.79   CNM.WT  20   GBP.WT 0.09   URB.WT.A  87.8%   COX.WT 0.31 $1.30 Bargain
of the warrant will be. Dynamite Resources 6,244,425.00   AGB.WT 30-Nov-10   OCF.WT  -7   PNP.WT.A  20   PNP.WT.B 0.095   URB.WT  87.8%   URB.WT.A  0.01 $0.03 Bargain
A measure of actual  DPF India Opportunities Fund 69,662,460.00   CRP.WT 21-Dec-10   CMP.WT.A -7.2   GBP.WT 18.89   HAY.WT 0.1   UF.WT 86.8%   PNP.WT.B 0.095 $0.27 Bargain
stock price changes over  Dundee Precious Metals 74,381,445.60   OGE.WT 31-Dec-10   RF.WT -7.25   COX.WT 18.71   UF.WT 0.1   PME.WT  85.8%   PNP.WT  0.055 $0.12 Bargain
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   CMP.WT.A 25-Jan-11   ECG.WT  -7.33   FIT.WT.A 14.25   OGE.WT 0.115   OGF.WT 77.4%   TCP.WT 0.9 $1.87 Bargain
Historical volatility is  Etruscan Resources 26,127,480.05   TCP.WT 28-Feb-11   FRE.WT -7.76   OCF.WT  14.13   FIT.WT.A 0.12   COX.WT 63.4%   AAB.WT 0.04 $0.06 Undervalued
calculated by using the  EarthFirst 1,549,557.27   COX.WT 31-May-11   CBB.WT  -9.07   CMP.WT.A 12.97   OGN.WT 0.21   RF.WT 60.1%   UF.WT 0.1 $0.09 Overvalued
standard deviation of an Eastern Platinum Limited 170,041,648.75   RF.WT 30-Sep-11   GUR.WT  -9.13   TCP.WT 10.22   OCF.WT  0.23   GFT.WT 52.5%   PME.WT  0.005 $0.00 Overvalued
underlying stock price. European Premium Dividend 9,582,171.00   CNM.WT  28-Feb-12   DPF.WT  -9.68   PNP.WT  7.27   FGX.WT 0.31   AV-WT 51.3%   OCF.WT  0.23 $0.07 Very Overvalued
  Erdene Gold 14,276,940.32   PNP.WT  16-Apr-12   PME.WT  -9.87   TRT.WT 5   FGX.WT 0.31   OCF.WT  50.2%   FTF.WT  0.01 $0.00 Very Overvalued
In the Money Fortress Energy Inc 5,944,463.36   AAB.WT 6-Jun-12   CMP.WT.B -10.2   PNP.WT.B 4.21   COX.WT 0.31   VIP.WT 46.6%   CRP.WT 0.06 $0.01 Very Overvalued
When the price of the  Faircourt Gold Income 16,656,600.00   PNP.WT.A  23-Oct-12   ASF.WT  -10.42   AAB.WT 2.5   CMP.WT.A 0.37   OGE.WT 35.8%   ECG.WT  0.005 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 2,989,517.76   CMP.WT.B 25-Jan-13   CRP.WT -13.44   CRP.WT 1   TCP.WT 0.9   TCP.WT 34.7%   URB.WT  0.005 $0.00 Very Overvalued
the exercise price Franco-Nevada 1,955,850,000.00   PNP.WT.B 11-Jul-13   PNP.WT  -14.6   CMP.WT.B nt   CMP.WT.B nt   OGN.WT 25.0%   CMP.WT.B nt $2.71 Not Trading
  First Majestic Silver Corp 125,430,097.00                                        
At the Money Front Street Resource Perf. Fund 52,117,923.96                                        
When the price of the  Fortune Minerals 20,992,043.87                                        
underlying is equivalent Focused Global Trends Fund 18,682,046.40                                        
or close to the strike price. Fralex Therapeutics Inc 316,235.96                                        
  Goldcorp 24,794,271,009.60                                        
Exercise ratio Great Basin 269,433,715.32                                        
The number of warrants  Global Banks Premium Income Trust  7,765,322.90                                        
related to one share and Distinction Group 45,638,955.00                                        
specifies the amount of  CC&L Global Financials Fund II  60,741,972.72                                        
underlying that the owner Gold Wheaton 219,518,591.98                                        
of a single warrant is  Geovic Mining Corp 52,480,369.86                                        
entitled to buy. Golden Predator 18,996,136.43                                        
  Gold Point Energy Corp 448,643.65                                        
Time Value Sentry Select Global Real Estate 13,812,696.00                                        
The time value is the  Global Uranium 10,980,928.00                                        
difference between the Stone Agribusiness 17,032,838.45                                        
current warrant price  Hudbay  210,259,179.90                                        
and its intrinsic value. High Desert Gold Corp 9,922,500.00                                        
The time value is to be  High River Gold Mines 33,869,567.38                                        
interpreted as the I C S Copper Systems Ltd 742,846.73                                        
consideration paid for  Ivanhoe Energy 104,759,969.55                                        
the advantage that the I M A Exploration 15,639,619.20                                        
warrant buyer has over  International Nickel 9,451,926.40                                        
the direct investor. It Ivory Energy 1,668,943.57                                        
is greatest when the  Kinross 12,763,640,690.50                                        
warrants are 'at the money' Katanga Mining 68,077,832.79                                        
but decreases as the Labrador Iron Mines 17,736,500.50                                        
exercise date draws closer. Added Capital 5,796,857.16                                        
The decreased value is  Marathon PGM 9,984,790.20                                        
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
decreases at a faster  M D N Inc 51,361,724.16                                        
pace as the expiry date Metrobridge Networks  1,146,978.70                                        
draws closer. Mega Uranium 80,520,394.76                                        
  Mines Management 36,848,876.40                                        
  Mercator Minerals Ltd 21,692,773.43                                        
  Sprott Molybdenum Part. Corp. 57,834,805.60                                        
  Markland AGF Precious Metals...  13,535,500.00                                        
  Metanor Resources 26,431,089.48                                        
  Metallic Ventures Gold 16,637,278.40                                        
  New Gold Inc. 349,595,411.55                                        
  Oilsands Canada Corp 14,774,825.00                                        
  Oroco Resource Corp 1,655,611.26                                        
  O'Leary Global Equity Income 29,938,800.00                                        
  Brompton Oil & Gas Inc Fund 69,012,136.30                                        
  Osisko Exploration 566,640,175.50                                        
  Orsu Metals  38,820,284.30                                        
  Olympus Pacific Minerals Inc 12,781,608.46                                        
  RailPower 9,147,562.40                                        
  Palo Duro Energy 791,984.22                                        
  North American Palladium Ltd. 147,450,319.24                                        
  Phoenix Coal Inc. 18,751,033.50                                        
  Primary Petroleum 1,849,644.75                                        
  Sentry Select Primary Metals 36,565,710.00                                        
  Pinetree Capital 52,525,595.20                                        
  Potash North 1,158,080.44                                        
  Petro Rubiales Energy 503,808,046.62                                        
  ProSep 6,881,222.26                                        
  Quadra Mining 187,977,045.30                                        
  Redcorp Ventures 11,950,685.13                                        
  CA Bancorp Cdn Realty Fin. Corp 513,756.00                                        
  Rusoro Mining 73,209,897.01                                        
  Ranaz Corp 4,871,589.89                                        
  Rye Patch Gold 72,778,440.38                                        
  Silver Wheaton 1,566,611,648.00                                        
  S M T C Mfg Corp of Can 534,263.10                                        
  Salazar Resources 3,892,852.58                                        
  Stingray Resources 11,451,566.49                                        
  Stornoway Diamonds 14,769,712.49                                        
  Thompson Creek Metals 572,706,429.76                                        
  Trident Performance Corp 29,222,364.80                                        
  Tembec 100,000,000.00                                        
  TSO3 Inc 11,008,582.46                                        
  TriNorth Capital Inc. 3,768,682.93                                        
  Terrane Metals 12,451,835.00                                        
  Uranium Focused 38,233,296.08                                        
  Urbana 85,420,727.50                                        
  U S Gold 84,699,194.72                                        
  Visible Gold Mines 1,268,496.45                                        
  Brompton VIP Income Fund 271,830,347.25                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 96,677,056.98                                        
  Star Hedge Managers Corp 33,750,000.00                                        
  Yukon-Nevada Gold 5,563,512.90                                        
  Yamana Gold      5,527,060,229.60                                        
  Zazu Metals Corp 2,606,420.54                                        
                                             

 

©  2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/