Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of December 12th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Companies with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 10,170,907.30   URB.WT  11-Jan-09   TRT.WT -0.22   CIW.WT 650   CIW.WT 0.005   CNM.WT  402.4%   CIW.WT 0.005 $1.93 Bargain
The last day the warrants  Global Agribusiness Trust 12,640,000.00   FTF.WT  30-Jan-09   OGN.WT -0.25   CPM.WT 560   CBK.WT 0.005   TRT.WT 309.5%   GRE.WT 0.01 $1.15 Bargain
can be exercised. If Atlas Minerals 292,360.36   ECG.WT  20-Feb-09   OGF.WT -0.36   GRE.WT 482   CBB.WT  0.005   CIW.WT 254.4%   EPD.WT 0.015 $1.63 Bargain
warrants aren't being  Ainsworth Lumber 90,488,069.00   MLY.WT  16-Apr-09   AOG-WT -0.43   PME.WT  460   FIT.WT 0.005   CIW.WT.A 254.4%   FTF.WT  0.01 $1.08 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 40,193,521.26   FIT.WT 29-Apr-09   AAB.WT -0.9   FTF.WT  425   CPM.WT 0.005   GBP.WT 220.1%   RF.WT 0.06 $5.61 Bargain
must be sold the day  Acuity Small Cap 8,190,000.00   AV-WT 27-May-09   VIP.WT -0.94   FTF.WT  425   URB.WT.A  0.005   GBP.WT.A 220.1%   CIW.WT.A 0.03 $2.80 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 123,262,058.07   AOG-WT 27-May-09   TCP.WT -1.05   CBK.WT 300   CNM.WT  0.005   CBK.WT 210.3%   CBK.WT 0.005 $0.44 Bargain
The longer the time to  Avnel Gold Mining 3,239,475.93   VIP.WT 27-May-09   AV-WT -1.06   DPF.WT  280   MLY.WT  0.005   CBK.WT.A 210.3%   ASF.WT  0.01 $0.59 Bargain
expiry the more Banro Corp 68,987,136.92   OGF.WT 27-May-09   URB.WT.A  -2.43   FIT.WT 280   TRT.WT 0.005   FGX.WT 208.0%   XHM.WT 0.03 $1.77 Bargain
valuable the warrants. Baja Mining Corp 23,605,615.61   CPM.WT 29-May-09   URB.WT  -2.43   RF.WT 275   PME.WT  0.005   FGX.WT 208.0%   DPF.WT  0.01 $0.56 Bargain
  Bear Creek Mining 72,094,129.90   CBK.WT 30-Jun-09   CNM.WT  -2.52   URB.WT.A  264   ECG.WT  0.005   FIT.WT 206.7%   CBK.WT.A 0.02 $1.01 Bargain
Leverage Baffinland Iron Mns Corp 26,639,919.54   PME.WT  30-Jun-09   PNP.WT.B -3.12   URB.WT  264   URB.WT  0.005   FIT.WT.A 206.7%   CBB.WT  0.005 $0.21 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  23,771,081.52   URB.WT.A  12-Jul-09   OGE.WT -3.5   AV-WT 253.2   GRE.WT 0.01   ASF.WT  174.6%   FIT.WT 0.005 $0.17 Bargain
is a measure of how much Bankers Petroleum 118,822,778.55   GBP.WT 31-Jul-09   FGX.WT -3.79   MLY.WT  250   FTF.WT  0.01   CRP.WT 172.0%   AV-WT 0.025 $0.75 Bargain
you can increase your Blue Sky Uranium 647,605.00   CIW.WT 31-Aug-09   FGX.WT -3.79   CBB.WT  240   ASF.WT  0.01   HAY.WT 169.7%   CPM.WT 0.005 $0.14 Bargain
exposure to a share if Breakwater Resources 35,720,600.32   XHM.WT 30-Oct-09   CBK.WT -3.85   EPD.WT 233.33   DPF.WT  0.01   MLY.WT  161.0%   GBP.WT 0.02 $0.54 Bargain
you bought warrants Calstar Oil & Gas Ltd 9,316,299.09   FGX.WT 30-Oct-09   CBK.WT.A -3.95   ASF.WT  195   FTF.WT  0.01   GUR.WT  153.5%   CPM.WT.A 0.03 $0.75 Bargain
instead of making a Copernican British Banks Fund 26,400,000.00   GRE.WT 31-Oct-09   CIW.WT -4.32   GFT.WT 190   EPD.WT 0.015   XHM.WT 149.6%   GBP.WT.A 0.045 $1.09 Bargain
direct investment. It is  Coalcorp Mining 42,386,727.01   FRE.WT 9-Nov-09   GFT.WT -4.4   XHM.WT 166.67   CBK.WT.A 0.02   AAB.WT 145.2%   FRE.WT 0.025 $0.57 Bargain
calculated dividing the  Caspian Energy 4,260,683.21   OGN.WT 30-Nov-09   CIW.WT.A -4.4   FRE.WT 129.2   GBP.WT 0.02   PNP.WT.A  141.5%   GFT.WT 0.02 $0.45 Bargain
current share price by Challenger Energy Corp 67,427,648.79   UF.WT 15-Dec-09   GBP.WT -4.43   CIW.WT.A 108.33   GFT.WT 0.02   PNP.WT  141.5%   AOG-WT 0.035 $0.73 Bargain
the current price of the  Chesapeake Gold 79,813,999.78   ASF.WT  15-Jan-10   GBP.WT.A -4.53   VIP.WT 107.27   PNP.WT  0.02   PNP.WT.B 141.5%   AGB.WT 0.07 $1.38 Bargain
warrant. C M P Gold Trust 17,470,815.00   HAY.WT 26-Feb-10   CPM.WT -4.85   CPM.WT.A 93.33   AV-WT 0.025   ECG.WT  137.3%   FGX.WT 0.24 $4.64 Bargain
  Creston Moly 7,866,179.56   FIT.WT.A 30-Apr-10   CPM.WT.A -4.95   AOG-WT 93.14   FRE.WT 0.025   EPD.WT 134.1%   HAY.WT 0.105 $1.85 Bargain
Intrinsic Value Canadian Income Mgmt Tr 392,280.64   CPM.WT.A 31-May-10   XHM.WT -5.35   GBP.WT 76   CIW.WT.A 0.03   CBB.WT  132.3%   URB.WT.A  0.005 $0.09 Bargain
The difference between  Coxe Commodity Strategy Fund 162,437,500.00   FGX.WT 31-May-10   GRE.WT -5.43   CBK.WT.A 75   XHM.WT 0.03   AGB.WT 130.0%   CNM.WT  0.005 $0.08 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  19,558,000.00   CBB.WT  14-Jun-10   COX.WT -5.6   ECG.WT  67.6   CPM.WT.A 0.03   FRE.WT 128.3%   FGX.WT 0.24 $3.71 Bargain
the actual trading price  Claude Resources 28,162,488.70   CBK.WT.A 30-Jun-10   FIT.WT -5.75   AGB.WT 45.14   PNP.WT.A  0.03   GRE.WT 120.1%   FIT.WT.A 0.055 $0.79 Bargain
of the common stock. Ceres Global Ag Corp 36,875,638.80   GUR.WT  30-Jun-10   FIT.WT.A -5.85   HAY.WT 36.67   AOG-WT 0.035   CPM.WT 110.3%   GUR.WT  0.04 $0.34 Bargain
Once the common has  Colossus Minerals 21,139,694.00   GFT.WT 5-Jul-10   UF.WT -5.94   OGN.WT 35.61   GUR.WT  0.04   CPM.WT.A 110.3%   VIP.WT 0.055 $0.47 Bargain
gone over the exercise Central Sun Mining 8,277,388.52   FTF.WT  30-Jul-10   FTF.WT  -6   GBP.WT.A 33.78   GBP.WT.A 0.045   DPF.WT  108.2%   OGF.WT 0.1 $0.72 Bargain
price the warrants are  Copper Mountain 11,030,597.00   GBP.WT.A 31-Jul-10   FTF.WT  -6   OGF.WT 33.5   FIT.WT.A 0.055   URB.WT.A  106.7%   PNP.WT.A  0.03 $0.21 Bargain
said to be 'in the money'. Copper Mesa Mining 2,053,463.12   OCF.WT  31-Jul-10   PNP.WT.A  -6.12   GUR.WT  30   VIP.WT 0.055   URB.WT  106.7%   PNP.WT  0.02 $0.13 Bargain
  Crosshair Exploration & Mining Corp 9,934,661.63   DPF.WT  13-Aug-10   HAY.WT -6.15   OGE.WT 29.31   AAB.WT 0.055   CMP.WT.A 98.4%   MLY.WT  0.005 $0.03 Bargain
Volatility Davie Yards 9,348,465.00   CIW.WT.A 31-Aug-10   MLY.WT  -6.25   FGX.WT 25.88   RF.WT 0.06   CMP.WT.B 98.4%   COX.WT 0.275 $1.10 Bargain
The higher the volatility  Dioro Exploration 22,895,102.50   TRT.WT 10-Oct-10   EPD.WT -6.5   FGX.WT 25.88   CRP.WT 0.06   AOG-WT 98.4%   CMP.WT.A 0.29 $1.15 Bargain
rating the higher the price Denison Mines 169,115,606.15   EPD.WT 12-Nov-10   AGB.WT -6.84   FIT.WT.A 25.45   AGB.WT 0.07   FTF.WT  95.7%   OGN.WT 0.33 $1.30 Bargain
of the warrant will be. Dynamite Resources 6,812,100.00   AGB.WT 30-Nov-10   OCF.WT  -6.95   UF.WT 20.6   PNP.WT.B 0.07   FTF.WT  95.7%   PNP.WT.B 0.07 $0.27 Bargain
A measure of actual  DPF India Opportunities Fund 69,168,400.00   CRP.WT 21-Dec-10   RF.WT -7.25   COX.WT 20.55   OGF.WT 0.1   PME.WT  94.1%   TRT.WT 0.005 $0.02 Bargain
stock price changes over  Dundee Precious Metals 96,076,033.90   OGE.WT 31-Dec-10   ECG.WT  -7.31   PNP.WT  19.25   UF.WT 0.1   OGF.WT 92.1%   OGE.WT 0.29 $1.00 Bargain
a specific period of time.  Envoy Capital Group Inc 16,933,909.85   CMP.WT.A 25-Jan-11   FRE.WT -7.77   CNM.WT  16   HAY.WT 0.105   UF.WT 88.4%   PME.WT  0.005 $0.01 Bargain
Historical volatility is  Etruscan Resources 37,672,180.53   TCP.WT 28-Feb-11   CMP.WT.A -8.07   CMP.WT.A 13.55   FGX.WT 0.24   GFT.WT 64.6%   TCP.WT 0.9 $1.98 Bargain
calculated by using the  EarthFirst 2,582,595.45   COX.WT 31-May-11   CBB.WT  -8.8   PNP.WT.A  12.83   FGX.WT 0.24   RF.WT 63.6%   AAB.WT 0.055 $0.06 Fair Market Value
standard deviation of an Eastern Platinum Limited 207,450,811.48   RF.WT 30-Sep-11   GUR.WT  -9.05   TCP.WT 10.22   COX.WT 0.275   AV-WT 63.3%   UF.WT 0.1 $0.10 Fair Market Value
underlying stock price. European Premium Dividend 10,447,850.00   CNM.WT  28-Feb-12   PME.WT  -9.7   OCF.WT  9.43   CMP.WT.A 0.29   COX.WT 59.3%   FTF.WT  0.01 $0.00 Very Overvalued
  Erdene Gold 14,723,094.71   PNP.WT  16-Apr-12   DPF.WT  -9.7   PNP.WT.B 5.5   OGE.WT 0.29   OCF.WT  58.2%   OCF.WT  0.35 $0.14 Very Overvalued
In the Money Fortress Energy Inc 6,755,072.00   AAB.WT 6-Jun-12   ASF.WT  -10.05   TRT.WT 4   OGN.WT 0.33   VIP.WT 47.4%   CRP.WT 0.06 $0.01 Very Overvalued
When the price of the  Faircourt Gold Income 14,568,660.00   PNP.WT.A  23-Oct-12   CMP.WT.B -11.07   AAB.WT 1.82   OCF.WT  0.35   TCP.WT 36.5%   ECG.WT  0.005 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 2,447,558.40   CMP.WT.B 25-Jan-13   CRP.WT -13.44   CRP.WT 1   TCP.WT 0.9   OGE.WT 35.9%   URB.WT  0.005 $0.00 Very Overvalued
the exercise price Franco-Nevada 1,878,619,000.00   PNP.WT.B 11-Jul-13   PNP.WT  -14.62   CMP.WT.B nt   CMP.WT.B nt   OGN.WT 25.0%   CMP.WT.B nt $1.91 Not Trading
  First Majestic Silver Corp 113,624,911.40                                        
At the Money Front Street Resource Perf. Fund 51,957,066.17                                        
When the price of the  Fortune Minerals 23,040,048.15                                        
underlying is equivalent Focused Global Trends Fund 20,100,936.00                                        
or close to the strike price. Fralex Therapeutics Inc 316,235.96                                        
  Goldcorp 24,787,146,219.08                                        
Exercise ratio Great Basin 307,924,246.08                                        
The number of warrants  Global Banks Premium Income Trust  6,943,112.24                                        
related to one share and Distinction Group 54,766,746.00                                        
specifies the amount of  Connor Clark & Lunn Global Financials Fund II  58,287,751.60                                        
underlying that the owner Gold Wheaton 228,859,808.66                                        
of a single warrant is  Geovic Mining Corp 56,596,477.30                                        
entitled to buy. Golden Predator 13,967,747.38                                        
  Gold Point Energy Corp 672,965.48                                        
Time Value Sentry Select Global Real Estate 15,165,648.00                                        
The time value is the  Global Uranium 11,765,280.00                                        
difference between the Stone Agribusiness 16,601,627.35                                        
current warrant price  Hudbay  224,276,458.56                                        
and its intrinsic value. High Desert Gold Corp 9,720,000.00                                        
The time value is to be  High River Gold Mines 33,869,567.38                                        
interpreted as the I C S Copper Systems Ltd 891,416.07                                        
consideration paid for  Ivanhoe Energy 125,711,963.46                                        
the advantage that the I M A Exploration 15,900,279.52                                        
warrant buyer has over  International Nickel 8,101,651.20                                        
the direct investor. It Ivory Energy 2,384,205.10                                        
is greatest when the  Kinross 12,603,710,734.86                                        
warrants are 'at the money' Katanga Mining 79,424,138.26                                        
but decreases as the Labrador Iron Mines 23,057,450.65                                        
exercise date draws closer. Added Capital 5,152,761.92                                        
The decreased value is  Marathon PGM 10,840,629.36                                        
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
decreases at a faster  M D N Inc 55,867,138.56                                        
pace as the expiry date Metrobridge Networks  1,376,374.44                                        
draws closer. Mega Uranium 110,481,471.88                                        
  Mines Management 34,119,330.00                                        
  Mercator Minerals Ltd 33,287,186.82                                        
  Sprott Molybdenum Part. Corp. 55,610,390.00                                        
  Markland AGF Precious Metals...  12,877,700.00                                        
  Metanor Resources 30,836,271.06                                        
  Metallic Ventures Gold 14,037,703.65                                        
  New Gold Inc. 364,426,732.04                                        
  Oilsands Canada Corp 15,002,130.00                                        
  Oroco Resource Corp 1,931,546.47                                        
  O'Leary Global Equity Income 31,110,000.00                                        
  Brompton Oil & Gas Inc Fund 72,930,806.50                                        
  Osisko Exploration 453,312,140.40                                        
  Orsu Metals  43,387,376.57                                        
  Olympus Pacific Minerals Inc 13,943,572.86                                        
  RailPower 11,891,831.12                                        
  Palo Duro Energy 791,984.22                                        
  North American Palladium Ltd. 160,704,280.52                                        
  Phoenix Coal Inc. 18,000,992.16                                        
  Primary Petroleum 1,849,644.75                                        
  Sentry Select Primary Metals 39,484,100.00                                        
  Pinetree Capital 50,555,885.38                                        
  Potash North 1,316,000.50                                        
  Petro Rubiales Energy 564,432,251.40                                        
  ProSep 6,255,656.60                                        
  Quadra Mining 180,721,790.92                                        
  Redcorp Ventures 17,926,027.70                                        
  CA Bancorp Canadian Realty Finance Corp 552,096.00                                        
  Rusoro Mining 73,209,897.01                                        
  Ranaz Corp 5,412,877.65                                        
  Rye Patch Gold 64,276,286.13                                        
  Silver Wheaton 1,264,479,401.60                                        
  S M T C Mfg Corp of Can 534,263.10                                        
  Salazar Resources 4,181,212.03                                        
  Stingray Resources 13,506,975.86                                        
  Stornoway Diamonds 15,905,844.22                                        
  Thompson Creek Metals 528,940,654.56                                        
  Trident Performance Corp 29,222,364.80                                        
  Tembec 100,000,000.00                                        
  TSO3 Inc 12,683,801.53                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 12,451,835.00                                        
  Uranium Focused 38,798,320.16                                        
  Urbana 90,204,288.24                                        
  U S Gold 72,599,309.76                                        
  Visible Gold Mines 1,522,195.74                                        
  Brompton VIP Income Fund 278,921,573.70                                        
  VisionSky Corp 201,316.67                                        
  Western Canada Coal 100,010,748.60                                        
  Star Hedge Managers Corp 37,500,000.00                                        
  Yukon-Nevada Gold 5,563,512.90                                        
  Yamana Gold      4,964,542,857.12                                        
  Zazu Metals Corp 1,533,188.55                                        
                                             

 

©  2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/