Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of April 3rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 25,427,268.25   MLY.WT  16-Apr-09   FFI.WT 0.05   EWP-WT.TO 1082   CBB.WT  0.005   CNM.WT  579.6%   GFT.WT 0.015 $1.39 Bargain
The last day the warrants  Global Agribusiness Trust 14,880,000.00   FIT.WT 29-Apr-09   TCP.WT 0   PME.WT  916   CBK.WT 0.005   TRT.WT 291.4%   CBK.WT.A 0.015 $1.19 Bargain
can be exercised. If Atlas Minerals 438,540.54   AV-WT 27-May-09   OGO.WT -0.05   FTF.WT  802   EPD.WT 0.005   CRP.WT 277.2%   CBB.WT  0.005 $0.39 Bargain
warrants aren't being  Ainsworth Lumber 82,344,142.79   AOG-WT 27-May-09   FAY-WT.TO -0.15   EPD.WT 720   FTF.WT  0.005   CBB.WT  219.1%   FAY-WT.TO 0.02 $1.30 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 42,042,916.41   OGF.WT 27-May-09   TRT.WT -0.22   FAY-WT.TO 695   EWP-WT.TO 0.005   CBK.WT.A 200.9%   RF.WT 0.065 $4.01 Bargain
must be sold the day  Acuity Small Cap 12,810,000.00   VIP.WT 27-May-09   RIT-WT.TO -0.23   AV-WT 661   TRT.WT 0.005   CBK.WT 200.9%   CBK.WT 0.005 $0.25 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 128,714,408.19   CPM.WT 29-May-09   OGF.WT -0.26   CPM.WT 620   PME.WT  0.005   GBP.WT.A 144.4%   CRP.WT 0.08 $3.86 Bargain
The longer the time to  Avnel Gold Mining 7,198,835.40   CBK.WT 30-Jun-09   AOG-WT -0.28   GRE.WT 500   CPM.WT 0.005   GBP.WT 144.4%   EPD.WT 0.005 $0.24 Bargain
expiry the more Banro Corp 111,203,146.08   PME.WT  30-Jun-09   MPM.WT  -0.42   RIT-WT.TO 451.33   FIT.WT 0.005   PNP.WT.A  124.3%   FTF.WT  0.005 $0.21 Bargain
valuable the warrants. Baja Mining Corp 54,364,448.06   URB.WT.A  12-Jul-09   EWP-WT.TO -0.47   FIT.WT 402   MLY.WT  0.005   PNP.WT.B 124.3%   GRE.WT 0.01 $0.33 Bargain
  Bear Creek Mining 90,949,517.72   FAY-WT.TO 23-Jul-09   VIP.WT -0.54   CBK.WT 398   GRE.WT 0.01   PNP.WT  124.3%   EWP-WT.TO 0.005 $0.16 Bargain
Leverage Baffinland Iron Mns Corp 73,999,776.50   EWP-WT.TO 23-Jul-09   AAB.WT -0.75   CIW.WT 365   CIW.WT 0.01   URB.WT.A  105.8%   GBP.WT.A 0.025 $0.77 Bargain
The leverage of a warrant Bankers Petroleum 345,151,880.55   RIT-WT.TO 23-Jul-09   AV-WT -0.78   MLY.WT  338   AV-WT 0.01   AAB.WT 104.1%   CIW.WT.A 0.03 $0.80 Bargain
is a measure of how much Copernican British Banks Fund 19,800,000.00   TRF-WT.TO 23-Jul-09   EDV.WT.A -1.00   GFT.WT 313.33   ASF.WT  0.01   GUR.WT  92.6%   RIT-WT.TO 0.015 $0.39 Bargain
you can increase your Copernican World Banks Fund 7,758,488.62   GBP.WT 31-Jul-09   TRF-WT.TO -1.04   ASF.WT  305   URB.WT.A  0.01   FIT.WT.A 91.2%   TRF-WT.TO 0.1 $1.90 Bargain
exposure to a share if Coalcorp Mining 21,625,881.13   CIW.WT 31-Aug-09   OGN.WT -1.1   VIP.WT 252   GFT.WT 0.015   FIT.WT 91.2%   CIW.WT 0.01 $0.15 Bargain
you bought warrants Caspian Energy 4,260,683.21   FFI.WT 15-Sep-09   GFT.WT -1.35   RF.WT 246.92   CBK.WT.A 0.015   CIW.WT.A 89.2%   AV-WT 0.01 $0.12 Bargain
instead of making a Challenger Energy Corp 24,050,626.32   XHM.WT 30-Oct-09   SCP.WT -1.59   CBB.WT  180   RIT-WT.TO 0.015   CIW.WT 89.2%   DPF.WT  0.02 $0.21 Bargain
direct investment. It is  Chesapeake Gold 148,558,904.70   FGX.WT 30-Oct-09   FGX.WT -2.05   DPF.WT  166.5   FAY-WT.TO 0.02   ASF.WT  85.3%   OGN.WT 0.13 $1.26 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   GRE.WT 31-Oct-09   FGX.WT -2.05   TRF-WT.TO 162.4   DPF.WT  0.02   GFT.WT 82.4%   AOG-WT 0.025 $0.21 Bargain
current share price by C M P Gold Trust 27,384,280.00   FRE.WT 09-Nov-09   URB.WT.A  -2.18   URB.WT.A  157   CNM.WT  0.02   PME.WT  80.8%   OGO.WT 0.2 $1.44 Bargain
the current price of the  Canadian Income Mgmt Tr 318,728.02   OGN.WT 30-Nov-09   PNP.WT.B -2.21   UF.WT 138   UF.WT 0.02   DPF.WT  78.8%   ASF.WT  0.01 $0.07 Bargain
warrant. Coxe Commodity Strategy Fund 200,675,000.00   UF.WT 15-Dec-09   CNM.WT  -2.54   AOG-WT 136.4   GBP.WT.A 0.025   GRE.WT 68.7%   OGF.WT 0.03 $0.18 Bargain
  Copernican Int'l Premium Dividend Fund  21,653,500.00   ASF.WT  15-Jan-10   FRE.WT -2.65   CBK.WT.A 132.67   AOG-WT 0.025   CPM.WT.A 65.9%   VIP.WT 0.025 $0.15 Bargain
Intrinsic Value Claude Resources 64,093,939.80   HAY.WT 26-Feb-10   XHM.WT -3.15   CIW.WT.A 121.67   VIP.WT 0.025   CPM.WT 65.9%   PNP.WT.A  0.125 $0.72 Bargain
The difference between  Ceres Global Ag Corp 56,087,073.00   OGO.WT 31-Mar-10   GRE.WT -3.2   XHM.WT 120   CIW.WT.A 0.03   FTF.WT  63.6%   AGB.WT 0.04 $0.19 Bargain
the exercise price and Colossus Minerals 82,444,806.60   FIT.WT.A 30-Apr-10   CBK.WT -3.36   OGF.WT 115   OGF.WT 0.03   TRF-WT.TO 62.2%   OGE.WT 0.2 $0.90 Bargain
the actual trading price  Copper Mountain 10,368,761.18   CPM.WT.A 31-May-10   CBK.WT.A -3.46   AGB.WT 93   GBP.WT 0.03   EPD.WT 61.7%   CPM.WT.A 0.05 $0.18 Bargain
of the common stock. Copper Mesa Mining 4,106,926.24   FGX.WT 31-May-10   OGE.WT -3.5   HAY.WT 84.83   AGB.WT 0.04   AOG-WT 60.0%   URB.WT.A  0.01 $0.03 Bargain
Once the common has  Crosshair Exploration & Mining Corp 14,192,373.75   CBB.WT  14-Jun-10   CIW.WT -3.92   OGN.WT 83.85   CPM.WT.A 0.05   AGB.WT 55.4%   CNM.WT  0.02 $0.06 Bargain
gone over the exercise Davie Yards 22,436,316.00   CBK.WT.A 30-Jun-10   GBP.WT.A -3.93   GBP.WT.A 80.8   FIT.WT.A 0.055   RF.WT 54.8%   TRT.WT 0.005 $0.02 Bargain
price the warrants are  Dioro Exploration 18,316,082.00   GUR.WT  30-Jun-10   CIW.WT.A -4   GBP.WT 67.33   XHM.WT 0.06   OGF.WT 51.9%   PNP.WT.B 0.32 $0.92 Bargain
said to be 'in the money'. Denison Mines 180,516,658.25   GFT.WT 05-Jul-10   COX.WT -4.27   CPM.WT.A 62   HAY.WT 0.06   CMP.WT.A 46.8%   FIT.WT.A 0.055 $0.15 Bargain
  Dynamite Resources 22,707,000.00   MPM.WT  10-Jul-10   CPM.WT -4.55   OGO.WT 59.75   RF.WT 0.065   CMP.WT.B 46.8%   FFI.WT 0.25 $0.67 Bargain
Volatility DPF India Opportunities Fund 82,260,990.00   FTF.WT  30-Jul-10   CPM.WT.A -4.65   CRP.WT 54.38   CRP.WT 0.08   SCP.WT 46.3%   FGX.WT 0.39 $0.97 Bargain
The higher the volatility  Dundee Precious Metals 88,637,889.34   GBP.WT.A 31-Jul-10   FIT.WT.A -5.14   OGE.WT 42.5   AAB.WT 0.095   OCF.WT  44.9%   MPM.WT  0.71 $1.38 Bargain
rating the higher the price ECU Silver Mining Inc.  152,546,970.16   OCF.WT  31-Jul-10   HAY.WT -5.16   FIT.WT.A 36.55   TRF-WT.TO 0.1   FRE.WT 44.2%   PNP.WT  0.24 $0.45 Bargain
of the warrant will be. Endeavour Financial 146,584,353.00   DPF.WT  13-Aug-10   PNP.WT.A  -5.21   FRE.WT 35.38   GUR.WT  0.1   OGN.WT 43.9%   XHM.WT 0.06 $0.11 Bargain
A measure of actual  Etruscan Resources 51,039,728.46   CIW.WT.A 31-Aug-10   UF.WT -5.24   FFI.WT 26.8   PNP.WT.A  0.125   FGX.WT 43.5%   TCP.WT 1.26 $2.17 Bargain
stock price changes over  EarthFirst 4,132,152.72   TRT.WT 10-Oct-10   OCF.WT  -5.25   GUR.WT  21.4   OGN.WT 0.13   FGX.WT 43.5%   PME.WT  0.005 $0.01 Bargain
a specific period of time.  Eastern Platinum Limited 2,298,963,091.10   EPD.WT 12-Nov-10   CMP.WT.A -5.84   COX.WT 20.53   FRE.WT 0.13   MPM.WT  43.1%   COX.WT 0.34 $0.52 Bargain
Historical volatility is  EMC Metals 13,409,037.48   AGB.WT 30-Nov-10   AGB.WT -6.28   FGX.WT 20.38   OGO.WT 0.2   FAY-WT.TO 41.7%   GUR.WT  0.1 $0.14 Undervalued
calculated by using the  European Premium Dividend 10,746,360.00   CRP.WT 21-Dec-10   EPD.WT -6.4   FGX.WT 20.38   OGE.WT 0.2   HAY.WT 37.6%   FGX.WT 0.39 $0.48 Undervalued
standard deviation of an Erdene Gold 25,876,954.33   OGE.WT 31-Dec-10   FTF.WT  -6.99   OCF.WT  20   PNP.WT  0.24   OGE.WT 37.4%   GBP.WT 0.03 $0.03 Undervalued
underlying stock price. First Asset Pipes & Power...  43,934,371.96   SCP.WT 31-Dec-10   PME.WT  -7.42   PNP.WT.A  10.32   FFI.WT 0.25   AV-WT 35.2%   AAB.WT 0.095 $0.10 Fair Market Value
  First Asset Yield Opportunity...  64,156,909.50   CMP.WT.A 25-Jan-11   RF.WT -7.7   MPM.WT  9.97   OCF.WT  0.25   XHM.WT 34.9%   SCP.WT 0.4 $0.31 Overvalued
In the Money Fortress Energy Inc 8,646,492.16   TCP.WT 28-Feb-11   GUR.WT  -8.11   CMP.WT.A 9.48   PNP.WT.B 0.32   VIP.WT 33.5%   FRE.WT 0.13 $0.10 Overvalued
When the price of the  Flaherty & Crumrine 44,158,159.00   COX.WT 31-May-11   GBP.WT -8.23   TCP.WT 8.13   COX.WT 0.34   COX.WT 33.1%   CMP.WT.A 0.65 $0.49 Overvalued
common is higher than  Faircourt Gold Income 18,650,700.00   RF.WT 30-Sep-11   FIT.WT -8.24   SCP.WT 6.65   FGX.WT 0.39   FFI.WT 31.9%   OCF.WT  0.25 $0.17 Overvalued
the exercise price Int'l Fin. Income and Growth Trust 3,513,994.56   CNM.WT  28-Feb-12   MLY.WT  -8.31   PNP.WT  5.38   FGX.WT 0.39   UF.WT 31.8%   HAY.WT 0.06 $0.03 Overvalued
  Franco-Nevada 2,525,554,000.00   PNP.WT  16-Apr-12   CMP.WT.B -8.84   PNP.WT.B 4.03   SCP.WT 0.4   TCP.WT 31.0%   EDV.WT.A 0.53 $0.26 Very Overvalued
At the Money First Majestic Silver Corp 136,497,458.50   AAB.WT 06-Jun-12   ASF.WT  -8.95   TRT.WT 4   EDV.WT.A 0.53   EDV.WT.A 30.6%   CPM.WT 0.005 $0.00 Very Overvalued
When the price of the  Front Street Resource Perf. Fund 73,994,583.40   PNP.WT.A  23-Oct-12   CBB.WT  -9.1   CNM.WT  3.25   CMP.WT.A 0.65   RIT-WT.TO 29.9%   FIT.WT 0.005 $0.00 Very Overvalued
underlying is equivalent Fortune Minerals 20,736,043.34   CMP.WT.B 25-Jan-13   CRP.WT -9.15   EDV.WT.A 2.83   MPM.WT  0.71   EWP-WT.TO 25.4%   MLY.WT  0.005 $0.00 Very Overvalued
or close to the strike price. Focused Global Trends Fund 18,965,824.32   PNP.WT.B 11-Jul-13   DPF.WT  -9.17   AAB.WT 2.63   TCP.WT 1.26   OGO.WT 25.0%   UF.WT 0.02 $0.00 Very Overvalued
  Goldcorp 27,145,451,881.20   EDV.WT.A 04-Feb-14   PNP.WT  -13.71   CMP.WT.B nt   CMP.WT.B nt   MLY.WT  14.4%   CMP.WT.B nt $0.96 Not Trading
Exercise ratio Great Basin 329,307,874.28                                        
The number of warrants  Global Banks Premium Income Trust  9,227,030.74                                        
related to one share and Distinction Group 51,724,149.00                                        
specifies the amount of  CC&L Global Financials Fund II  72,092,745.40                                        
underlying that the owner Gold Wheaton 205,506,766.96                                        
of a single warrant is  Geovic Mining Corp 56,596,477.30                                        
entitled to buy. Sentry Select Global Real Estate 15,732,000.00                                        
  Global Uranium 20,981,416.00                                        
Time Value Stone Agribusiness 21,948,644.99                                        
The time value is the  High Desert Gold Corp 7,290,000.00                                        
difference between the High River Gold Mines 38,488,144.75                                        
current warrant price  I C S Copper Systems Ltd 297,138.69                                        
and its intrinsic value. Ivanhoe Energy 421,504,818.66                                        
The time value is to be  I M A Exploration 14,596,977.92                                        
interpreted as the International Nickel 8,911,816.32                                        
consideration paid for  Kinross 12,056,258,194.40                                        
the advantage that the Katanga Mining 80,455,620.57                                        
warrant buyer has over  Labrador Iron Mines 44,695,981.26                                        
the direct investor. It Added Capital 9,983,476.22                                        
is greatest when the  Marathon PGM 10,840,629.36                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 6,120,754.08                                        
but decreases as the Metrobridge Networks  1,146,978.70                                        
exercise date draws closer. Mega Uranium 241,561,184.28                                        
The decreased value is  Mines Management 50,951,532.80                                        
called time decay and  Mercator Minerals Ltd 65,826,346.96                                        
decreases at a faster  Sprott Molybdenum Part. Corp. 75,185,247.28                                        
pace as the expiry date Markland AGF Precious Metals...  17,912,400.00                                        
draws closer. Metanor Resources 38,912,437.29                                        
  Norbord 106,932,970.07                                        
  New Gold Inc. 508,502,416.80                                        
  Northrock Resources 1,161,802.53                                        
  Oilsands Canada Corp 22,730,500.00                                        
  Oroco Resource Corp 3,587,157.73                                        
  O'Leary Global Equity Income 31,110,000.00                                        
  Brompton Oil & Gas Inc Fund 75,107,845.50                                        
  O'Leary Global Infrastructure 53,083,000.00                                        
  Osisko Exploration 1,934,671,456.35                                        
  Orsu Metals  2,466,229,825.80                                        
  Olympus Pacific Minerals Inc 19,753,394.89                                        
  RailPower 20,124,637.28                                        
  Palo Duro Energy 9,503,810.64                                        
  North American Palladium Ltd. 161,532,653.10                                        
  Phoenix Coal Inc. 29,251,612.26                                        
  Primary Petroleum 4,069,218.45                                        
  Polaris Minerals 85,127,363.20                                        
  Sentry Select Primary Metals 78,624,860.00                                        
  Pinetree Capital 169,395,044.52                                        
  Potash North 2,526,720.96                                        
  Petro Rubiales Energy 1,233,388,993.80                                        
  ProSep 13,762,444.52                                        
  Quadra Mining 408,932,519.60                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 24,614,280.00                                        
  First Asset REIT Income Fund  85,720,196.44                                        
  Rusoro Mining 221,608,336.88                                        
  Ranaz Corp 7,217,170.20                                        
  Rye Patch Gold 3,910,990.96                                        
  Sprott Resource Corp 217,820,015.84                                        
  Silver Wheaton 2,208,922,423.68                                        
  Salazar Resources 12,255,276.63                                        
  Stingray Resources 14,681,495.50                                        
  Stornoway Diamonds 51,125,927.85                                        
  Thompson Creek Metals 720,259,614.72                                        
  Trident Performance Corp 32,557,526.00                                        
  Tembec 100,000,000.00                                        
  First Asset Energy & Resource...  22,873,390.40                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 22,073,707.50                                        
  Uranium Focused 51,982,215.36                                        
  Urbana 107,288,433.74                                        
  U S Gold 187,548,216.88                                        
  Visible Gold Mines 3,551,790.06                                        
  Brompton VIP Income Fund 297,831,510.90                                        
  Western Canada Coal 126,680,281.56                                        
  Star Hedge Managers Corp 54,000,000.00                                        
  Yukon-Nevada Gold 24,108,555.90                                        
  Yamana Gold      6,802,535,667.20                                        
  Zazu Metals Corp 4,599,565.65                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/