Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of April 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 21,753,132.97   FIT.WT 29-Apr-09   FFI.WT 0.45   PME.WT  870   CIW.WT 0.005   CNM.WT  1256.1%   RF.WT 0.04 $4.87 Bargain
The last day the warrants  Global Agribusiness Trust 15,200,000.00   VIP.WT 27-May-09   FAY-WT.TO 0.35   CIW.WT 830   CBK.WT 0.005   TRT.WT 217.9%   CBK.WT.A 0.01 $0.83 Bargain
can be exercised. If Atlas Minerals 674,479.58   AV-WT 27-May-09   TCP.WT 0.25   CPM.WT 628   CNM.WT  0.005   CBK.WT.A 141.1%   GFT.WT 0.03 $1.23 Bargain
warrants aren't being  Ainsworth Lumber 78,217,969.44   OGF.WT 27-May-09   VIP.WT 0.01   FIT.WT 556   CBB.WT  0.005   CBK.WT 141.1%   CIW.WT 0.005 $0.16 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 44,887,580.16   AOG-WT 27-May-09   AOG-WT -0.01   GRE.WT 498   TRT.WT 0.005   AAB.WT 136.4%   CRP.WT 0.06 $1.47 Bargain
must be sold the day  Acuity Small Cap 12,768,000.00   CPM.WT 29-May-09   OGF.WT -0.07   CBK.WT 448   PME.WT  0.005   GBP.WT.A 112.9%   CIW.WT.A 0.04 $0.91 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 142,345,283.49   CBK.WT 30-Jun-09   AV-WT -0.08   RF.WT 421.25   CPM.WT 0.005   GBP.WT 112.9%   GRE.WT 0.01 $0.20 Bargain
The longer the time to  Avnel Gold Mining 9,502,462.68   PME.WT  30-Jun-09   TRT.WT -0.23   XHM.WT 362.5   FIT.WT 0.005   CBB.WT  108.4%   GBP.WT.A 0.035 $0.57 Bargain
expiry the more Banro Corp 128,714,852.28   URB.WT.A  12-Jul-09   RIT-WT.TO -0.3   ASF.WT  304   CBK.WT.A 0.01   CRP.WT 105.8%   TRF-WT.TO 0.1 $1.50 Bargain
valuable the warrants. Bear Creek Mining 77,085,261.97   FAY-WT.TO 23-Jul-09   EWP-WT.TO -0.38   EWP-WT.TO 275   GRE.WT 0.01   PNP.WT.A  96.5%   CBK.WT 0.005 $0.07 Bargain
  Baffinland Iron Mns Corp 94,417,609.10   RIT-WT.TO 23-Jul-09   OGO.WT -0.4   EPD.WT 268   ASF.WT  0.01   PNP.WT.B 96.5%   EPD.WT 0.015 $0.20 Bargain
Leverage Bankers Petroleum 326,291,122.05   TRF-WT.TO 23-Jul-09   AAB.WT -0.77   RIT-WT.TO 268   URB.WT.A  0.01   PNP.WT  96.5%   RIT-WT.TO 0.025 $0.27 Bargain
The leverage of a warrant Breakwater Resources 88,109,410.09   EWP-WT.TO 23-Jul-09   EDV.WT.A -1.07   FTF.WT  268   EPD.WT 0.015   FIT.WT.A 93.7%   FAY-WT.TO 0.15 $1.51 Bargain
is a measure of how much Copernican British Banks Fund 19,436,142.00   GBP.WT 31-Jul-09   MPM.WT  -1.26   CBK.WT.A 224   FTF.WT  0.015   FIT.WT 93.7%   OGN.WT 0.07 $0.63 Bargain
you can increase your Copernican World Banks Fund 8,733,173.12   CIW.WT 31-Aug-09   OGN.WT -1.3   CBB.WT  220   EWP-WT.TO 0.02   CIW.WT 84.0%   CNM.WT  0.005 $0.05 Bargain
exposure to a share if Coalcorp Mining 24,220,986.86   FFI.WT 15-Sep-09   GFT.WT -1.4   AV-WT 208.86   XHM.WT 0.02   CIW.WT.A 84.0%   EWP-WT.TO 0.02 $0.17 Bargain
you bought warrants Caspian Energy 5,478,021.27   XHM.WT 30-Oct-09   SCP.WT -1.6   URB.WT.A  168   RIT-WT.TO 0.025   DPF.WT  78.2%   AV-WT 0.035 $0.29 Bargain
instead of making a Challenger Energy Corp 25,769,166.24   FGX.WT 30-Oct-09   PNP.WT.B -2.07   GFT.WT 155   GBP.WT 0.025   GFT.WT 77.9%   CBB.WT  0.005 $0.04 Bargain
direct investment. It is  Chesapeake Gold 185,802,515.45   GRE.WT 31-Oct-09   URB.WT.A  -2.07   OGN.WT 152.86   GFT.WT 0.03   TRF-WT.TO 76.1%   AOG-WT 0.03 $0.23 Bargain
calculated dividing the  Calstar Oil & Gas Ltd 9,316,299.09   FRE.WT 09-Nov-09   TRF-WT.TO -2.28   TRF-WT.TO 150   AOG-WT 0.03   PME.WT  65.4%   OGO.WT 0.13 $0.98 Bargain
current share price by C M P Gold Trust 25,901,518.09   OGN.WT 30-Nov-09   CNM.WT  -2.56   VIP.WT 137   UF.WT 0.03   GRE.WT 61.2%   DPF.WT  0.04 $0.26 Bargain
the current price of the  Canadian Income Mgmt Tr 205,896.20   UF.WT 15-Dec-09   FRE.WT -2.6   AOG-WT 122.67   GBP.WT.A 0.035   CPM.WT.A 60.6%   OGF.WT 0.035 $0.21 Bargain
warrant. Coxe Commodity Strategy Fund 196,926,401.98   ASF.WT  15-Jan-10   FGX.WT -2.8   UF.WT 110   AV-WT 0.035   CPM.WT 60.6%   VIP.WT 0.05 $0.26 Bargain
  Copernican Int'l Premium Dividend Fund  17,375,419.22   HAY.WT 26-Feb-10   FGX.WT -2.8   OGF.WT 104   OGF.WT 0.035   ASF.WT  60.1%   FIT.WT.A 0.07 $0.35 Bargain
Intrinsic Value Claude Resources 99,939,717.00   OGO.WT 31-Mar-10   XHM.WT -3.1   CIW.WT.A 103.75   RF.WT 0.04   RF.WT 59.6%   OGE.WT 0.1 $0.50 Bargain
The difference between  Ceres Global Ag Corp 65,628,322.20   FIT.WT.A 30-Apr-10   CBK.WT -3.11   FAY-WT.TO 96   CIW.WT.A 0.04   URB.WT.A  59.3%   PNP.WT.A  0.13 $0.53 Bargain
the exercise price and Colossus Minerals 151,240,322.75   CPM.WT.A 31-May-10   CBK.WT.A -3.21   DPF.WT  92.5   DPF.WT  0.04   EPD.WT 53.8%   FFI.WT 0.28 $0.97 Bargain
the actual trading price  Copper Mountain 18,975,001.20   FGX.WT 31-May-10   GRE.WT -3.22   GBP.WT 90.8   CPM.WT.A 0.045   FGX.WT 53.7%   CPM.WT.A 0.045 $0.12 Bargain
of the common stock. Copper Mesa Mining 3,127,754.67   CBB.WT  14-Jun-10   CIW.WT -3.42   OGO.WT 89.23   VIP.WT 0.05   FGX.WT 53.7%   HAY.WT 0.065 $0.17 Bargain
Once the common has  Crosshair Exploration & Mining Corp 21,358,216.82   CBK.WT.A 30-Jun-10   CIW.WT.A -3.5   CRP.WT 84.83   AAB.WT 0.055   OGF.WT 52.7%   AAB.WT 0.055 $0.14 Bargain
gone over the exercise Davie Yards 14,957,544.00   GUR.WT  30-Jun-10   GBP.WT.A -3.68   HAY.WT 83.38   CRP.WT 0.06   HAY.WT 52.0%   FTF.WT  0.015 $0.04 Bargain
price the warrants are  Dioro Exploration 18,316,082.00   GFT.WT 05-Jul-10   OGE.WT -4   OGE.WT 80   HAY.WT 0.065   AOG-WT 51.9%   TCP.WT 1.34 $2.55 Bargain
said to be 'in the money'. Denison Mines 409,142,201.15   MPM.WT  10-Jul-10   FIT.WT.A -4.37   CPM.WT.A 69.78   OGN.WT 0.07   GUR.WT  48.0%   FGX.WT 0.5 $0.92 Bargain
  Dynamite Resources 24,977,700.00   FTF.WT  30-Jul-10   COX.WT -4.43   GBP.WT.A 64.86   FIT.WT.A 0.07   OCF.WT  47.8%   MPM.WT  0.55 $0.95 Bargain
Volatility DPF India Opportunities Fund 91,401,100.00   GBP.WT.A 31-Jul-10   CPM.WT -4.51   AGB.WT 50.67   AGB.WT 0.075   MPM.WT  45.8%   PNP.WT.B 0.55 $0.80 Undervalued
The higher the volatility  Dundee Precious Metals 174,597,563.02   OCF.WT  31-Jul-10   CPM.WT.A -4.61   FIT.WT.A 39.71   TRF-WT.TO 0.1   FRE.WT 45.7%   TRT.WT 0.005 $0.01 Undervalued
rating the higher the price ECU Silver Mining Inc.  176,005,887.75   DPF.WT  13-Aug-10   UF.WT -4.7   FRE.WT 27.35   OGE.WT 0.1   FTF.WT  44.6%   COX.WT 0.34 $0.40 Undervalued
of the warrant will be. Endeavour Financial 139,743,749.86   CIW.WT.A 31-Aug-10   OCF.WT  -4.76   FFI.WT 25.36   GUR.WT  0.12   FAY-WT.TO 44.1%   OCF.WT  0.25 $0.29 Undervalued
A measure of actual  Etruscan Resources 57,291,089.40   TRT.WT 10-Oct-10   HAY.WT -4.83   OCF.WT  21.96   OGO.WT 0.13   UF.WT 40.7%   XHM.WT 0.02 $0.02 Undervalued
stock price changes over  EarthFirst 2,582,595.45   EPD.WT 12-Nov-10   PNP.WT.A  -5.07   GUR.WT  20.83   PNP.WT.A  0.13   CMP.WT.A 40.2%   PNP.WT  0.27 $0.25 Fair Market Value
a specific period of time.  Eastern Platinum Limited 387,694,959.15   AGB.WT 30-Nov-10   CMP.WT.A -5.83   COX.WT 20.06   FAY-WT.TO 0.15   CMP.WT.B 40.2%   FGX.WT 0.5 $0.40 Overvalued
Historical volatility is  EMC Metals 8,228,471.64   CRP.WT 21-Dec-10   EPD.WT -5.98   FGX.WT 14.4   FRE.WT 0.17   FFI.WT 37.6%   CMP.WT.A 0.5 $0.30 Overvalued
calculated by using the  European Premium Dividend 12,000,102.00   OGE.WT 31-Dec-10   AGB.WT -6.2   FGX.WT 14.4   OCF.WT  0.25   TCP.WT 35.9%   FRE.WT 0.17 $0.10 Overvalued
standard deviation of an Erdene Gold 26,769,263.10   SCP.WT 31-Dec-10   RF.WT -6.9   CMP.WT.A 12.34   PNP.WT  0.27   AV-WT 35.7%   EDV.WT.A 0.5 $0.23 Very Overvalued
underlying stock price. First Asset Pipes & Power...  44,665,258.00   CMP.WT.A 25-Jan-11   FTF.WT  -6.98   MPM.WT  11.35   FFI.WT 0.28   SCP.WT 34.7%   SCP.WT 0.34 $0.15 Very Overvalued
  First Asset Yield Opportunity...  66,464,712.00   TCP.WT 28-Feb-11   FIT.WT -7.47   PNP.WT.A  11   COX.WT 0.34   OGE.WT 32.4%   ASF.WT  0.01 $0.00 Very Overvalued
In the Money Fortress Energy Inc 7,268,882.76   COX.WT 31-May-11   PME.WT  -7.65   CNM.WT  9   SCP.WT 0.34   AGB.WT 32.2%   GBP.WT 0.025 $0.00 Very Overvalued
When the price of the  Flaherty & Crumrine 46,749,161.90   RF.WT 30-Sep-11   GUR.WT  -7.75   TCP.WT 7.84   FGX.WT 0.5   COX.WT 31.6%   AGB.WT 0.075 $0.01 Very Overvalued
common is higher than  Faircourt Gold Income 16,891,200.00   CNM.WT  28-Feb-12   GBP.WT -7.98   SCP.WT 7.79   FGX.WT 0.5   EDV.WT.A 30.9%   UF.WT 0.03 $0.00 Very Overvalued
the exercise price Int'l Fin. Income and Growth Trust 4,096,374.48   PNP.WT  16-Apr-12   CRP.WT -8.41   PNP.WT  5.3   CMP.WT.A 0.5   OGN.WT 30.0%   URB.WT.A  0.01 $0.00 Very Overvalued
  Franco-Nevada 2,712,112,000.00   AAB.WT 06-Jun-12   DPF.WT  -8.8   AAB.WT 4.18   EDV.WT.A 0.5   VIP.WT 28.8%   GUR.WT  0.12 $0.00 Very Overvalued
At the Money First Majestic Silver Corp 158,095,941.12   PNP.WT.A  23-Oct-12   CMP.WT.B -8.83   TRT.WT 3   MPM.WT  0.55   RIT-WT.TO 27.3%   PME.WT  0.005 $0.00 Very Overvalued
When the price of the  Front Street Resource Perf. Fund 55,083,588.45   CMP.WT.B 25-Jan-13   CBB.WT  -8.9   EDV.WT.A 2.86   PNP.WT.B 0.55   EWP-WT.TO 26.5%   CPM.WT 0.005 $0.00 Very Overvalued
underlying is equivalent Fortune Minerals 27,219,552.43   PNP.WT.B 11-Jul-13   ASF.WT  -8.96   PNP.WT.B 2.6   TCP.WT 1.34   XHM.WT 25.4%   FIT.WT 0.005 $0.00 Very Overvalued
or close to the strike price. Focused Global Trends Fund 13,639,092.18   EDV.WT.A 04-Feb-14   PNP.WT  -13.57   CMP.WT.B nt   CMP.WT.B nt   OGO.WT 20.3%   CMP.WT.B nt $0.65 Not Trading
  Goldcorp 26,273,186,856.00                                        
Exercise ratio Great Basin 54,111,008.00                                        
The number of warrants  Global Banks Premium Income Trust  10,368,989.99                                        
related to one share and Distinction Group 54,185,941.20                                        
specifies the amount of  CC&L Global Financials Fund II  54,371,408.40                                        
underlying that the owner Gold Wheaton 288,207,791.94                                        
of a single warrant is  Geovic Mining Corp 55,567,450.44                                        
entitled to buy. Sentry Select Global Real Estate 14,967,016.50                                        
  Global Uranium 20,687,710.00                                        
Time Value Stone Agribusiness 23,371,641.62                                        
The time value is the  High Desert Gold Corp 1,006,664.96                                        
difference between the High River Gold Mines 82,627,114.22                                        
current warrant price  I C S Copper Systems Ltd 891,416.07                                        
and its intrinsic value. Ivanhoe Energy 405,102,721.15                                        
The time value is to be  I M A Exploration 15,118,298.56                                        
interpreted as the Kinross 13,547,542,598.27                                        
consideration paid for  Katanga Mining 72,203,762.05                                        
the advantage that the Labrador Iron Mines 54,236,738.46                                        
warrant buyer has over  Added Capital 8,912,576.12                                        
the direct investor. It Marathon PGM 14,484,902.40                                        
is greatest when the  Melco China Resorts (Holding) Ltd. 4,371,967.20                                        
warrants are 'at the money' Metrobridge Networks  1,368,669.10                                        
but decreases as the Mega Uranium 368,895,762.04                                        
exercise date draws closer. Mines Management 45,264,977.80                                        
The decreased value is  Mercator Minerals Ltd 135,193,552.50                                        
called time decay and  Markland AGF Precious Metals...  11,996,786.88                                        
decreases at a faster  Metanor Resources 41,847,624.46                                        
pace as the expiry date Norbord 487,875,644.54                                        
draws closer. New Gold Inc. 529,973,457.54                                        
  Northrock Resources 820,095.90                                        
  Oilsands Canada Corp 13,314,556.62                                        
  Oroco Resource Corp 3,587,157.73                                        
  O'Leary Global Equity Income 29,386,680.00                                        
  Brompton Oil & Gas Inc Fund 79,244,219.60                                        
  O'Leary Global Infrastructure 52,109,000.00                                        
  O'Leary Global Income Opp Fund 107,010,000.00                                        
  Osisko Exploration 1,505,608,875.50                                        
  Orsu Metals  34,253,192.03                                        
  Olympus Pacific Minerals Inc 58,098,220.25                                        
  North American Palladium Ltd. 185,681,514.82                                        
  Phoenix Coal Inc. 30,001,653.60                                        
  Primary Petroleum 3,701,095.95                                        
  Polaris Minerals 79,274,856.98                                        
  Sentry Select Primary Metals 69,263,958.15                                        
  Pinetree Capital 187,779,002.84                                        
  Petro Rubiales Energy 1,266,251,796.00                                        
  ProSep 12,566,472.95                                        
  Quadra Mining 649,435,473.60                                        
  Redcorp Ventures 1,991,780.86                                        
  CA Bancorp Cdn Realty Fin. Corp 60,027,451.00                                        
  First Asset REIT Income Fund  84,833,872.40                                        
  Rusoro Mining 190,325,579.04                                        
  Ranaz Corp 4,691,160.63                                        
  Rye Patch Gold 7,071,912.00                                        
  Sprott Resource Corp 217,001,143.60                                        
  Silver Wheaton 2,828,584,761.84                                        
  Salazar Resources 18,743,364.25                                        
  Thompson Creek Metals 817,874,289.33                                        
  Trident Performance Corp 33,351,612.00                                        
  Tembec 89,000,000.00                                        
  First Asset Energy & Resource...  21,126,900.00                                        
  TriNorth Capital Inc. 2,261,209.76                                        
  Terrane Metals 28,299,625.00                                        
  Uranium Focused 56,423,225.10                                        
  Urbana 112,728,000.00                                        
  U S Gold 205,640,384.00                                        
  Visible Gold Mines 2,790,692.19                                        
  Brompton VIP Income Fund 323,014,613.30                                        
  Western Canada Coal 171,967,066.70                                        
  Star Hedge Managers Corp 54,375,000.00                                        
  Yukon-Nevada Gold 40,687,483.01                                        
  Yamana Gold      7,417,130,554.68                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/