Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of April 17th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 23,644,709.75   FIT.WT 29-Apr-09   FFI.WT 0.34   CIW.WT 850   CIW.WT 0.005   CNM.WT  1242.2%   RF.WT 0.05 $4.85 Bargain
The last day the warrants  Global Agribusiness Trust 15,360,000.00   VIP.WT 27-May-09   TCP.WT 0.18   PME.WT  840   CBK.WT 0.005   CRP.WT 270.2%   CBK.WT.A 0.01 $0.87 Bargain
can be exercised. If Atlas Minerals 505,859.69   AV-WT 27-May-09   OGF.WT -0.06   FAY-WT.TO 679.5   CNM.WT  0.005   TRT.WT 244.0%   CRP.WT 0.06 $4.39 Bargain
warrants aren't being  Ainsworth Lumber 72,823,626.72   OGF.WT 27-May-09   VIP.WT -0.07   CPM.WT 660   CBB.WT  0.005   CBK.WT.A 148.9%   FAY-WT.TO 0.02 $1.10 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 43,911,763.20   AOG-WT 27-May-09   AOG-WT -0.09   FIT.WT 520   TRT.WT 0.005   CBK.WT 148.9%   GRE.WT 0.01 $0.48 Bargain
must be sold the day  Acuity Small Cap 12,852,000.00   CPM.WT 29-May-09   AV-WT -0.15   GRE.WT 515   PME.WT  0.005   AAB.WT 124.9%   CIW.WT 0.005 $0.21 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 140,982,195.96   CBK.WT 30-Jun-09   TRT.WT -0.22   RIT-WT.TO 444   CPM.WT 0.005   GBP.WT.A 109.7%   GFT.WT 0.035 $1.27 Bargain
The longer the time to  Avnel Gold Mining 3,563,423.51   PME.WT  30-Jun-09   RIT-WT.TO -0.34   CBK.WT 432   FIT.WT 0.005   GBP.WT 109.7%   EPD.WT 0.01 $0.23 Bargain
expiry the more Banro Corp 132,463,828.56   URB.WT.A  12-Jul-09   EWP-WT.TO -0.37   EPD.WT 400   CBK.WT.A 0.01   FIT.WT.A 103.6%   RIT-WT.TO 0.015 $0.30 Bargain
valuable the warrants. Baja Mining Corp 52,218,483.01   FAY-WT.TO 23-Jul-09   OGO.WT -0.4   XHM.WT 367   GRE.WT 0.01   FIT.WT 103.6%   CIW.WT.A 0.05 $0.99 Bargain
  Bear Creek Mining 77,639,832.20   RIT-WT.TO 23-Jul-09   FAY-WT.TO -0.46   RF.WT 325   EPD.WT 0.01   CBB.WT  97.1%   GBP.WT.A 0.03 $0.56 Bargain
Leverage Baffinland Iron Mns Corp 96,748,908.09   TRF-WT.TO 23-Jul-09   AAB.WT -0.75   ASF.WT  306   ASF.WT  0.01   PNP.WT.A  94.1%   CBK.WT 0.005 $0.09 Bargain
The leverage of a warrant Bankers Petroleum 339,493,653.00   EWP-WT.TO 23-Jul-09   MPM.WT  -0.92   EWP-WT.TO 275.5   URB.WT.A  0.01   PNP.WT.B 94.1%   TRF-WT.TO 0.1 $1.74 Bargain
is a measure of how much Breakwater Resources 91,498,233.56   GBP.WT 31-Jul-09   TRF-WT.TO -1.04   FTF.WT  271.33   RIT-WT.TO 0.015   PNP.WT  94.1%   DPF.WT  0.04 $0.48 Bargain
you can increase your Copernican British Banks Fund 21,203,064.00   CIW.WT 31-Aug-09   EDV.WT.A -1.07   CBB.WT  240   FTF.WT  0.015   DPF.WT  88.4%   EWP-WT.TO 0.02 $0.17 Bargain
exposure to a share if Copernican World Banks Fund 8,421,274.08   FFI.WT 15-Sep-09   OGN.WT -1.21   CBK.WT.A 216   FAY-WT.TO 0.02   GUR.WT  85.7%   FIT.WT.A 0.06 $0.40 Bargain
you bought warrants Coalcorp Mining 24,220,986.86   XHM.WT 30-Oct-09   GFT.WT -1.3   VIP.WT 169.25   EWP-WT.TO 0.02   CIW.WT 85.2%   VIP.WT 0.04 $0.27 Bargain
instead of making a Caspian Energy 4,869,352.24   FGX.WT 30-Oct-09   SCP.WT -1.59   URB.WT.A  168   XHM.WT 0.02   CIW.WT.A 85.2%   CNM.WT  0.005 $0.03 Bargain
direct investment. It is  Challenger Energy Corp 25,232,308.61   GRE.WT 31-Oct-09   PNP.WT.B -2.03   TRF-WT.TO 162.4   GBP.WT.A 0.03   GRE.WT 79.5%   AV-WT 0.05 $0.30 Bargain
calculated dividing the  Chesapeake Gold 173,160,282.44   FRE.WT 09-Nov-09   URB.WT.A  -2.07   AV-WT 144.8   UF.WT 0.03   GFT.WT 76.5%   CBB.WT  0.005 $0.03 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   OGN.WT 30-Nov-09   CNM.WT  -2.57   GFT.WT 135.71   GFT.WT 0.035   PME.WT  75.2%   OGF.WT 0.045 $0.24 Bargain
the current price of the  C M P Gold Trust 25,061,922.69   UF.WT 15-Dec-09   FRE.WT -2.74   UF.WT 102.33   DPF.WT  0.04   RF.WT 62.6%   OGN.WT 0.15 $0.77 Bargain
warrant. Canadian Income Mgmt Tr 137,264.13   ASF.WT  15-Jan-10   FGX.WT -3   DPF.WT  100   VIP.WT 0.04   TRF-WT.TO 62.2%   FTF.WT  0.015 $0.07 Bargain
  Coxe Commodity Strategy Fund 203,856,363.34   HAY.WT 26-Feb-10   FGX.WT -3   CIW.WT.A 85   CPM.WT.A 0.04   CPM.WT.A 62.2%   FFI.WT 0.2 $0.92 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  18,260,790.90   OGO.WT 31-Mar-10   XHM.WT -3.01   CRP.WT 83.5   OGF.WT 0.045   CPM.WT 62.2%   PNP.WT.A  0.12 $0.53 Bargain
The difference between  Claude Resources 69,957,801.90   FIT.WT.A 30-Apr-10   GRE.WT -3.05   OGO.WT 82.86   GBP.WT 0.045   ASF.WT  61.7%   CPM.WT.A 0.04 $0.17 Bargain
the exercise price and Ceres Global Ag Corp 64,596,835.80   CPM.WT.A 31-May-10   CBK.WT -3.19   CPM.WT.A 82.5   RF.WT 0.05   URB.WT.A  56.6%   OGO.WT 0.14 $0.49 Bargain
the actual trading price  Colossus Minerals 135,291,343.26   FGX.WT 31-May-10   CBK.WT.A -3.29   OGF.WT 81.11   CIW.WT.A 0.05   EPD.WT 55.5%   OGE.WT 0.2 $0.60 Bargain
of the common stock. Copper Mountain 18,975,001.20   CBB.WT  14-Jun-10   CIW.WT -3.32   GBP.WT.A 76.67   AV-WT 0.05   OGF.WT 53.4%   TRT.WT 0.005 $0.01 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   CBK.WT.A 30-Jun-10   CIW.WT.A -3.4   OGN.WT 71.93   CRP.WT 0.06   FRE.WT 49.9%   PNP.WT.B 0.335 $0.81 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 17,524,690.72   GUR.WT  30-Jun-10   GBP.WT.A -3.65   AGB.WT 64   FIT.WT.A 0.06   FTF.WT  49.8%   AOG-WT 0.08 $0.16 Bargain
price the warrants are  Davie Yards 19,943,392.00   GFT.WT 05-Jul-10   OGE.WT -3.91   HAY.WT 58.33   AGB.WT 0.06   FGX.WT 49.5%   XHM.WT 0.02 $0.04 Bargain
said to be 'in the money'. Dioro Exploration 18,316,082.00   MPM.WT  10-Jul-10   COX.WT -4.19   GBP.WT 51.11   AOG-WT 0.08   FGX.WT 49.5%   FGX.WT 0.415 $0.74 Bargain
  Denison Mines 318,724,035.15   FTF.WT  30-Jul-10   CPM.WT -4.35   AOG-WT 45   HAY.WT 0.09   OCF.WT  47.8%   TCP.WT 1.35 $2.38 Bargain
Volatility Dynamite Resources 22,139,325.00   GBP.WT.A 31-Jul-10   CPM.WT.A -4.45   FIT.WT.A 43.33   AAB.WT 0.095   FAY-WT.TO 43.6%   AAB.WT 0.095 $0.14 Undervalued
The higher the volatility  DPF India Opportunities Fund 98,812,000.00   OCF.WT  31-Jul-10   FIT.WT.A -4.55   OGE.WT 40.45   TRF-WT.TO 0.1   CMP.WT.A 43.0%   MPM.WT  0.71 $1.01 Undervalued
rating the higher the price Dundee Precious Metals 159,966,482.32   DPF.WT  13-Aug-10   UF.WT -4.93   FFI.WT 34.95   GUR.WT  0.115   CMP.WT.B 43.0%   GUR.WT  0.115 $0.12 Fair Market Value
of the warrant will be. ECU Silver Mining Inc.  148,068,445.25   CIW.WT.A 31-Aug-10   HAY.WT -5   FRE.WT 29.1   PNP.WT.A  0.12   HAY.WT 42.9%   COX.WT 0.31 $0.28 Fair Market Value
A measure of actual  Endeavour Financial 139,743,749.86   TRT.WT 10-Oct-10   PNP.WT.A  -5.03   COX.WT 22.77   OGO.WT 0.14   MPM.WT  41.2%   PNP.WT  0.3 $0.24 Overvalued
stock price changes over  Etruscan Resources 56,495,379.83   EPD.WT 12-Nov-10   OCF.WT  -5.35   GUR.WT  20.52   OGN.WT 0.15   AOG-WT 39.7%   HAY.WT 0.09 $0.07 Overvalued
a specific period of time.  EarthFirst 3,615,633.63   AGB.WT 30-Nov-10   EPD.WT -6   OCF.WT  19.6   FRE.WT 0.155   AGB.WT 39.0%   FRE.WT 0.155 $0.12 Overvalued
Historical volatility is  Eastern Platinum Limited 387,694,959.15   CRP.WT 21-Dec-10   CMP.WT.A -6.03   FGX.WT 16.87   FFI.WT 0.2   FFI.WT 38.0%   AGB.WT 0.06 $0.05 Overvalued
calculated by using the  EMC Metals 8,571,324.63   OGE.WT 31-Dec-10   AGB.WT -6.16   FGX.WT 16.87   OGE.WT 0.2   AV-WT 36.4%   OCF.WT  0.25 $0.19 Overvalued
standard deviation of an European Premium Dividend 11,940,400.00   SCP.WT 31-Dec-10   FTF.WT  -6.93   PNP.WT.A  12.25   OCF.WT  0.25   UF.WT 36.3%   FGX.WT 0.415 $0.29 Overvalued
underlying stock price. Erdene Gold 24,538,491.18   CMP.WT.A 25-Jan-11   RF.WT -7.5   CMP.WT.A 11.94   PNP.WT  0.3   SCP.WT 34.6%   CMP.WT.A 0.5 $0.33 Overvalued
  First Asset Pipes & Power...  44,746,467.56   TCP.WT 28-Feb-11   FIT.WT -7.65   MPM.WT  9.27   COX.WT 0.31   OGE.WT 34.0%   ASF.WT  0.01 $0.01 Overvalued
In the Money First Asset Yield Opportunity...  62,726,071.95   COX.WT 31-May-11   PME.WT  -7.8   SCP.WT 7.82   PNP.WT.B 0.335   TCP.WT 33.3%   SCP.WT 0.34 $0.16 Very Overvalued
When the price of the  Fortress Energy Inc 8,614,972.16   RF.WT 30-Sep-11   GUR.WT  -7.89   TCP.WT 7.73   SCP.WT 0.34   OGN.WT 32.6%   EDV.WT.A 0.49 $0.19 Very Overvalued
common is higher than  Flaherty & Crumrine 46,024,879.11   CNM.WT  28-Feb-12   GBP.WT -7.95   CNM.WT  6   FGX.WT 0.415   VIP.WT 31.6%   PME.WT  0.005 $0.00 Very Overvalued
the exercise price Faircourt Gold Income 16,422,000.00   PNP.WT  16-Apr-12   CRP.WT -8.49   PNP.WT  4.9   FGX.WT 0.415   RIT-WT.TO 29.6%   GBP.WT 0.045 $0.01 Very Overvalued
  Int'l Fin. Income and Growth Trust 3,831,141.60   AAB.WT 06-Jun-12   DPF.WT  -8.5   PNP.WT.B 4.39   EDV.WT.A 0.49   EDV.WT.A 27.7%   URB.WT.A  0.01 $0.00 Very Overvalued
At the Money Franco-Nevada 2,394,161,000.00   PNP.WT.A  23-Oct-12   CBB.WT  -8.8   TRT.WT 4   CMP.WT.A 0.5   XHM.WT 26.6%   UF.WT 0.03 $0.00 Very Overvalued
When the price of the  First Majestic Silver Corp 148,214,944.80   CMP.WT.B 25-Jan-13   ASF.WT  -8.94   EDV.WT.A 2.92   MPM.WT  0.71   COX.WT 25.8%   CPM.WT 0.005 $0.00 Very Overvalued
underlying is equivalent Front Street Resource Perf. Fund 53,425,157.83   PNP.WT.B 11-Jul-13   CMP.WT.B -9.03   AAB.WT 2.63   TCP.WT 1.35   EWP-WT.TO 25.2%   FIT.WT 0.005 $0.00 Very Overvalued
or close to the strike price. Fortune Minerals 28,886,055.64   EDV.WT.A 04-Feb-14   PNP.WT  -13.53   CMP.WT.B nt   CMP.WT.B nt   OGO.WT 9.0%   CMP.WT.B nt $0.72 Not Trading
  Focused Global Trends Fund 13,808,732.63                                        
Exercise ratio Goldcorp 23,879,407,609.12                                        
The number of warrants  Great Basin 54,111,008.00                                        
related to one share and Global Banks Premium Income Trust  10,506,025.10                                        
specifies the amount of  Distinction Group 56,316,849.00                                        
underlying that the owner CC&L Global Financials Fund II  55,540,686.00                                        
of a single warrant is  Gold Wheaton 295,237,250.28                                        
entitled to buy. Geovic Mining Corp 54,538,423.58                                        
  Sentry Select Global Real Estate 15,477,938.75                                        
Time Value Global Uranium 19,529,198.24                                        
The time value is the  Stone Agribusiness 22,638,582.75                                        
difference between the High Desert Gold Corp 1,042,617.28                                        
current warrant price  High River Gold Mines 76,725,177.49                                        
and its intrinsic value. I C S Copper Systems Ltd 594,277.38                                        
The time value is to be  Ivanhoe Energy 458,185,146.68                                        
interpreted as the I M A Exploration 14,596,977.92                                        
consideration paid for  Kinross 11,617,139,296.21                                        
the advantage that the Katanga Mining 75,298,209.00                                        
warrant buyer has over  Labrador Iron Mines 53,865,253.95                                        
the direct investor. It Added Capital 8,912,576.12                                        
is greatest when the  Marathon PGM 15,691,977.60                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 5,246,360.64                                        
but decreases as the Metrobridge Networks  1,368,669.10                                        
exercise date draws closer. Mega Uranium 355,787,790.80                                        
The decreased value is  Mines Management 45,492,440.00                                        
called time decay and  Mercator Minerals Ltd 150,335,230.38                                        
decreases at a faster  Markland AGF Precious Metals...  12,650,457.96                                        
pace as the expiry date Metanor Resources 41,847,624.46                                        
draws closer. Norbord 418,795,907.26                                        
  New Gold Inc. 395,883,787.56                                        
  Northrock Resources 1,161,802.53                                        
  Oilsands Canada Corp 11,883,666.20                                        
  Oroco Resource Corp 3,725,125.34                                        
  O'Leary Global Equity Income 29,717,280.15                                        
  Brompton Oil & Gas Inc Fund 79,461,923.50                                        
  O'Leary Global Infrastructure 52,547,300.00                                        
  O'Leary Global Income Opp Fund 107,010,000.00                                        
  Osisko Exploration 1,288,699,122.25                                        
  Orsu Metals  34,253,192.03                                        
  Olympus Pacific Minerals Inc 55,774,291.44                                        
  North American Palladium Ltd. 185,681,514.82                                        
  Phoenix Coal Inc. 29,251,612.26                                        
  Primary Petroleum 4,934,794.60                                        
  Polaris Minerals 78,210,764.94                                        
  Sentry Select Primary Metals 66,875,545.80                                        
  Pinetree Capital 193,031,562.36                                        
  Petro Rubiales Energy 1,240,926,760.08                                        
  ProSep 12,244,255.69                                        
  Quadra Mining 606,865,770.30                                        
  Redcorp Ventures 3,983,561.71                                        
  CA Bancorp Cdn Realty Fin. Corp 57,889,975.00                                        
  First Asset REIT Income Fund  84,327,401.52                                        
  Rusoro Mining 188,343,020.93                                        
  Ranaz Corp 6,495,453.18                                        
  Rye Patch Gold 5,745,928.50                                        
  Sprott Resource Corp 217,820,015.84                                        
  Silver Wheaton 2,589,994,787.01                                        
  Salazar Resources 9,515,861.85                                        
  Stingray Resources 21,434,983.43                                        
  Thompson Creek Metals 782,420,844.80                                        
  Trident Performance Corp 33,129,267.92                                        
  Tembec 100,000,000.00                                        
  First Asset Energy & Resource...  22,873,390.40                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 29,997,602.50                                        
  Uranium Focused 52,490,697.29                                        
  Urbana 112,728,000.00                                        
  U S Gold 191,181,294.50                                        
  Visible Gold Mines 3,424,940.42                                        
  Brompton VIP Income Fund 319,242,179.86                                        
  Western Canada Coal 188,744,341.50                                        
  Star Hedge Managers Corp 55,050,000.00                                        
  Yukon-Nevada Gold 39,180,539.19                                        
  Yamana Gold      6,603,591,531.39                                        
  Zazu Metals Corp 5,212,841.07                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/