| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of October 12th 2007
(To sort click on the column headings in blue)
Sign Up For Our Newsletter
| Linked to | Link to Yahoo | ||||||||||||||||
| Cdn Insider | |||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.WT | 19-Oct-07 | $12.50 | 1978 | 1 | 9.89 | -2.61 | 13.3 | 0.005 | $0.00 | Very Overvalued | ||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.WT | 14-Dec-07 | $17.50 | 471 | 1 | 14.13 | -3.37 | 13.9 | 0.03 | $0.00 | Very Overvalued | ||
| M A C C's Sustainable | T.MYT.UN | 55266Q 12 1 | T.MYT.UN | MYT.wt.a | 13-Dec-07 | $8.00 | 61.36 | 1 | 8.59 | 0.59 | 29.4 | 0.14 | $0.81 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.WT | 29-Feb-08 | $12.00 | 54 | 1 | 5.94 | -6.06 | 11 | 0.11 | $0.00 | Very Overvalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 41.07 | 5 | 3.08 | -5.92 | 33.8 | 0.015 | $0.00 | Very Overvalued | ||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.WT.A | 21-Oct-07 | $1.35 | 40 | 1 | 1.2 | -0.15 | 74.4 | 0.03 | $0.01 | Very Overvalued | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 33.33 | 1 | 9 | -1 | 23 | 0.27 | $1.45 | Bargain | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.WT | 24-Oct-07 | $5.25 | 30 | 1 | 3.6 | -1.65 | 79.8 | 0.12 | $0.00 | Very Overvalued | |
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 29 | 1 | 8.7 | -1.55 | 23.4 | 0.3 | $1.24 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 29 | 1 | 8.7 | -1.55 | 23.4 | 0.3 | $0.57 | Bargain | |||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.WT | 17-Nov-08 | $2.00 | 22 | 1 | 0.44 | -1.56 | 38 | 0.02 | $0.00 | Very Overvalued | |
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 20.12 | 1 | 8.25 | -3.75 | 68.7 | 0.41 | $1.48 | Bargain | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 18 | 1 | 0.45 | -3 | 35.2 | 0.025 | $0.00 | Very Overvalued | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.WT | 26-Jul-09 | $0.65 | 16.33 | 1 | 0.49 | -0.16 | 97.7 | 0.03 | $0.21 | Bargain | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.WT | 01-Dec-08 | $1.50 | 16 | 1 | 0.24 | -1.26 | 134.1 | 0.015 | $0.04 | Bargain | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.WT | 30-Jun-09 | $12.00 | 15.24 | 1 | 7.77 | -4.23 | 29.9 | 0.51 | $0.37 | Overvalued | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 14 | 1 | 0.07 | -1.03 | 128.4 | 0.005 | $0.00 | Very Overvalued | |||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.WT | 19-May-08 | $6.88 | 13.73 | 1 | 5.63 | -1.25 | 21.5 | 0.41 | $0.09 | Very Overvalued | ||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.WT | 18-May-08 | $3.45 | 12.65 | 1 | 2.34 | -1.11 | 51.9 | 0.185 | $0.11 | Overvalued | ||
| Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.WT | 05-Dec-07 | $15.00 | 11.56 | 3 | 15.95 | 0.95 | 32.7 | 0.46 | $0.47 | Fair Value | |
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.WT | 17-Mar-09 | $10.00 | 11.56 | 1 | 1.85 | -8.15 | 49.4 | 0.16 | $0.00 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 11 | 1 | 0.77 | -0.53 | 161 | 0.07 | $0.45 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 10.67 | 1 | 2.24 | -6.16 | 118.1 | 0.21 | $1.33 | Bargain | ||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.WT | 07-Dec-07 | $0.37 | 10.5 | 1 | 0.105 | -0.27 | 37.2 | 0.01 | $0.00 | Very Overvalued | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.WT | 31-Jul-10 | $10.25 | 10.15 | 1 | 9.74 | -0.51 | 34.8 | 0.96 | $2.59 | Bargain | |||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.WT | 18-Nov-08 | $2.25 | 10 | 1 | 1 | -1.25 | 59.5 | 0.1 | $0.05 | Very Overvalued | |||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.WT | 22-Feb-08 | $2.25 | 9.8 | 1 | 0.245 | -2.01 | 65.4 | 0.025 | $0.00 | Very Overvalued | ||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.WT | 21-Dec-07 | $0.75 | 9.78 | 1 | 0.44 | -0.31 | 73.9 | 0.045 | $0.00 | Very Overvalued | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.WT.A | 20-Oct-08 | $0.85 | 9.54 | 1 | 0.62 | -0.23 | 45 | 0.065 | $0.06 | Fair Value | |||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 9.5 | 1 | 0.38 | -2.22 | 175 | 0.04 | $0.32 | Bargain | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 9.14 | 1 | 0.32 | -0.18 | 145.1 | 0.035 | $0.16 | Bargain | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.WT | 04-Mar-09 | $9.25 | 8.33 | 5 | 2.5 | -6.75 | 104.1 | 0.06 | $0.08 | Undervalued | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.WT | 19-Jul-09 | $0.75 | 8 | 1 | 0.4 | -0.35 | 29.7 | 0.05 | $0.01 | Very Overvalued | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 7.5 | 1 | 0.15 | -0.75 | 214.3 | 0.02 | $0.05 | Bargain | ||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.WT | 29-Jun-08 | $3.25 | 6.85 | 1 | 1.78 | -1.47 | 37.8 | 0.26 | $0.01 | Very Overvalued | |
| Silvercorp Metals | T.SVM | 82835P 11 1 | T.SVM | SVM.WT | 26-Oct-08 | $24.00 | 6.82 | 1 | 22.85 | -1.15 | 15 | 3.35 | $1.43 | Very Overvalued | |||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM.UN | MPM.WT | 10-Jul-10 | $10.25 | 6.67 | 1 | 10 | -0.25 | 25.9 | 1.5 | $2.20 | Undervalued | |||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.WT | 11-Jan-09 | $3.75 | 6.54 | 1 | 3.99 | 0.24 | 47.6 | 0.61 | $1.05 | Bargain | |||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 6.5 | 1 | 0.195 | -0.56 | 93.6 | 0.03 | $0.02 | Overvalued | |||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 6.44 | 1 | 4.25 | -2.25 | 56.3 | 0.66 | $0.46 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 6.4 | 1 | 2.24 | -3.36 | 118.1 | 0.35 | $1.35 | Bargain | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 6.38 | 1 | 0.255 | -1 | 176.2 | 0.04 | $0.09 | Bargain | |
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.WT | 13-Mar-08 | $12.36 | 6.22 | 1 | 12.13 | -0.23 | 28.6 | 1.95 | $0.92 | Very Overvalued | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 6.11 | 1 | 2.75 | -1 | 48.4 | 0.45 | $0.48 | Fair Value | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 6 | 1 | 0.21 | -2.29 | 189.2 | 0.035 | $0.16 | Bargain | ||
| Salazar Resources | V.SRL | 794007 12 0 | V.SRL | SRL.WT | 21-May-09 | $4.00 | 5.9 | 1 | 2.95 | -1.05 | 134.8 | 0.5 | $1.65 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.WT.A | 25-Oct-08 | $3.00 | 5.84 | 1 | 1.78 | -1.22 | 37.8 | 0.305 | $0.05 | Very Overvalued | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.WT | 14-Feb-09 | $4.00 | 5.8 | 1 | 0.58 | -3.42 | 137.8 | 0.1 | $0.12 | Undervalued | |||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.WT.A | 12-Jul-09 | $3.75 | 5.7 | 1 | 3.99 | 0.24 | 47.6 | 0.7 | $1.23 | Bargain | |||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 5.66 | 1 | 9.9 | -2.6 | 98.6 | 1.75 | $5.71 | Bargain | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.5 | 1 | 6.6 | -3.65 | 22.6 | 1.2 | $0.34 | Very Overvalued | |||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 5.33 | 1 | 0.96 | -0.75 | 126.5 | 0.18 | $0.29 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 5.25 | 1 | 0.21 | -0.44 | 189.2 | 0.04 | $0.14 | Bargain | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNP.WT | 16-Apr-12 | $15.00 | 5 | 1 | 5.15 | -9.85 | 83.1 | 1.03 | $2.34 | Bargain | ||
| Primary Petroleum | V.PIE | 74161X 11 5 | V.PIE | PIE.WT | 18-Sep-09 | $1.35 | 4.93 | 1 | 0.74 | -0.61 | 82.6 | 0.15 | $0.22 | Undervalued | |||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | T.MLY | MLY.WT | 16-Apr-09 | $7.50 | 4.89 | 1 | 5.33 | -2.17 | 26.6 | 1.09 | $0.24 | Very Overvalued | |||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.WT | 09-Mar-09 | $3.00 | 4.89 | 1 | 2.2 | -0.8 | 32.4 | 0.45 | $0.15 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.8 | 1 | 0.48 | -0.52 | 209.4 | 0.1 | $0.38 | Bargain | |||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.WT | 23-Mar-09 | $0.50 | 4.8 | 1 | 0.12 | -0.38 | 111.4 | 0.025 | $0.02 | Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 4.11 | 1 | 0.74 | -0.66 | 189 | 0.18 | $0.49 | Bargain | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 4.09 | 1 | 0.45 | -3.35 | 35.2 | 0.11 | $0.00 | Very Overvalued | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.WT.A | 28-Jun-17 | $15.00 | 3.96 | 1 | 5.94 | -9.06 | 11 | 1.5 | $0.12 | Very Overvalued | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | SRY.WT | 24-Apr-09 | $1.80 | 3.95 | 1 | 0.75 | -1.05 | 64.5 | 0.19 | $0.07 | Very Overvalued | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.9 | 1 | 2.3 | -2.7 | 43.7 | 0.59 | $0.46 | Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 3.88 | 1 | 0.485 | -0.47 | 29.2 | 0.125 | $0.01 | Very Overvalued | ||
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.WT | 12-Aug-08 | $3.75 | 3.78 | 2.381 | 8.45 | 4.7 | 20.2 | 0.94 | $2.04 | Bargain | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | T.RDV | RDV.WT | 10-Jul-09 | $0.65 | 3.75 | 1 | 0.3 | -0.35 | 79.6 | 0.08 | $0.06 | Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.71 | 1 | 2.56 | 0.56 | 118.5 | 0.69 | $1.10 | Bargain | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.71 | 1 | 3.15 | -0.35 | 45.2 | 0.85 | $0.65 | Overvalued | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.WT | 08-May-10 | $20.00 | 3.63 | 1 | 19.07 | -0.93 | 45.1 | 5.25 | $5.94 | Undervalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 3.61 | 1 | 0.83 | -0.47 | 63.8 | 0.23 | $0.16 | Overvalued | |||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.WT | 25-Apr-08 | $0.30 | 3.5 | 1 | 0.28 | -0.02 | 68.9 | 0.08 | $0.05 | Overvalued | |||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 3.45 | 1 | 1.69 | 0.09 | 80.7 | 0.49 | $0.55 | Undervalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.39 | 1 | 8.99 | -6.01 | 40 | 2.65 | $2.24 | Overvalued | |||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.WT.A | 15-Sep-08 | $12.00 | 3.39 | 1 | 11.53 | -0.47 | 48.9 | 3.4 | $2.18 | Overvalued | |
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.WT | 31-Jul-09 | $0.90 | 3.17 | 1 | 0.57 | -0.33 | 55.3 | 0.18 | $0.10 | Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.12 | 1 | 4.84 | -0.66 | 59.7 | 1.55 | $2.37 | Bargain | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.WT | 22-Feb-11 | $10.00 | $9.72 | 3.04 | 1 | 4.87 | -4.85 | 48.2 | 1.6 | $0.90 | Overvalued | |
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.6 | -0.46 | 47.4 | 0.2 | $0.10 | Very Overvalued | |||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.WT.A | 07-Jan-08 | $12.10 | 2.96 | 1 | 18.38 | 6.28 | 43.4 | 6.2 | $6.45 | Fair Value | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.94 | 1 | 0.485 | -0.42 | 29.2 | 0.165 | $0.05 | Very Overvalued | |||
| Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.WT | 17-Jul-09 | $0.50 | 2.9 | 1 | 0.29 | -0.21 | 114.6 | 0.1 | $0.13 | Undervalued | |||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.WT.A | 06-Jun-12 | $7.00 | 2.87 | 1 | 4.3 | -2.7 | 68.3 | 1.5 | $2.05 | Undervalued | |||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.WT | 12-Feb-12 | $6.15 | 2.85 | 1 | 4.3 | -1.85 | 68.3 | 1.51 | $2.10 | Undervalued | |||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | K.WT.B | 07-Sep-11 | $22.49 | 2.78 | 2.24871 | 15.95 | -6.54 | 32.7 | 2.55 | $1.44 | Overvalued | ||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.WT.A | 17-Feb-10 | $6.00 | 2.76 | 1 | 7.17 | 1.17 | 50 | 2.6 | $2.91 | Undervalued | |
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | SWY.WT | 12-Apr-09 | $1.50 | 2.76 | 1 | 0.8 | -0.7 | 37.3 | 0.29 | $0.03 | Very Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $30.75 | 2.75 | 1 | 31.67 | 0.92 | 25.9 | 11.5 | $9.15 | Overvalued | |
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.71 | 1 | 1.22 | -0.38 | 56.1 | 0.45 | $0.27 | Overvalued | ||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.WT | 02-Nov-09 | $0.65 | 2.67 | 1 | 0.56 | -0.09 | 71.2 | 0.21 | $0.21 | Fair Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.56 | 1 | 2.56 | 0.76 | 118.5 | 1 | $1.60 | Bargain | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.WT | 18-Jul-12 | $1.00 | 2.55 | 1 | 0.74 | -0.26 | 53.6 | 0.29 | $0.32 | Fair Value | |||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.WT | 15-May-11 | $2.93 | 2.53 | 1 | 2 | -0.93 | 55.2 | 0.79 | $0.68 | Overvalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 2.42 | 1 | 30.82 | 0.82 | 37.9 | 12.75 | $10.71 | Overvalued | ||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.WT | 03-Apr-12 | $1.50 | 2.39 | 1 | 0.73 | -0.77 | 58.7 | 0.305 | $0.25 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.17 | 2.38 | 1 | 1.57 | 0.4 | 46.2 | 0.66 | $0.56 | Overvalued | |
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.WT | 11-Dec-08 | $3.10 | 2.37 | 1 | 5.09 | 1.99 | 30.2 | 2.15 | $2.19 | Fair Value | |
| RailPower | T.P | 750758 11 2 | T.P | P.WT | 12-Feb-10 | $1.25 | 2.37 | 1 | 0.32 | -0.93 | 123.3 | 0.135 | $0.13 | Fair Value | |||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.WT.U | 20-Apr-12 | $5.75 | $5.59 | 2.3 | 1 | 3.47 | -2.12 | 38.4 | 1.51 | $0.81 | Overvalued | ||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.28 | 1 | 2.3 | -0.7 | 43.7 | 1.01 | $0.78 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.24 | 1 | 1.57 | 0.02 | 46.2 | 0.7 | $0.62 | Overvalued | |
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.WT | 03-Aug-08 | $1.90 | 2.23 | 1 | 2.3 | 0.4 | 63.1 | 1.03 | $0.73 | Overvalued | ||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.WT | 21-Jun-12 | $0.85 | 2.18 | 1 | 0.49 | -0.36 | 84 | 0.225 | $0.28 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 2.12 | 1 | 1.57 | 0.37 | 46.2 | 0.74 | $0.68 | Fair Value | |
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.WT | 20-Nov-11 | $8.50 | 2.09 | 1 | 16 | 7.5 | 35.6 | 7.65 | $9.54 | Undervalued | ||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.WT | 14-Jan-09 | $1.00 | 2.03 | 1 | 1.18 | 0.18 | 44.2 | 0.58 | $0.35 | Overvalued | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.97 | 1 | 7.6 | -0.4 | 31.1 | 3.85 | $2.42 | Overvalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.WT | 19-Mar-09 | $1.50 | 1.97 | 1 | 2.95 | 1.45 | 134.8 | 1.5 | $2.13 | Undervalued | |||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.WT.B | 22-Dec-10 | $10.00 | 1.95 | 1 | 14.65 | 4.65 | 40 | 7.53 | $7.12 | Fair Value | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.94 | 1 | 9.7 | 4.2 | 29.3 | 5 | $4.51 | Fair Value | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.92 | 1 | 25.87 | 14.07 | 8.7 | 13.5 | $14.58 | Fair Value | ||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.WT | 31-Aug-08 | $2.50 | 1.92 | 1 | 4.9 | 2.4 | 36.8 | 2.55 | $2.52 | Fair Value | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 1.9 | 1 | 4.63 | 2.33 | 41.6 | 2.44 | $2.40 | Fair Value | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.86 | 1 | 2.31 | 1.16 | 33.8 | 1.24 | $1.25 | Fair Value | ||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 1.85 | 1 | 30.82 | 15.82 | 37.9 | 16.66 | $17.66 | Fair Value | ||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | ORR.WT | 17-Nov-08 | $0.75 | 1.75 | 1 | 0.175 | -0.58 | 79.8 | 0.1 | $0.01 | Very Overvalued | ||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.WT | 20-Feb-08 | $12.00 | 1.68 | 1 | 29.25 | 17.25 | 35.5 | 17.45 | $17.46 | Fair Value | |
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.6 | 1 | 2.3 | -0.45 | 43.7 | 1.44 | $0.81 | Overvalued | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.WT | 01-Oct-08 | $7.00 | 1.6 | 1 | 18.38 | 11.38 | 43.4 | 11.48 | $11.73 | Fair Value | |
| Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $18.46 | 1.54 | 1 | 53.21 | 34.75 | 36.3 | 34.52 | $34.83 | Fair Value |
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.WT | 16-Feb-12 | $4.00 | 1.53 | 1 | 9.2 | 5.2 | 60.7 | 6.03 | $6.69 | Undervalued | |||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.WT.A | 30-Nov-09 | $5.50 | 1.53 | 5 | 14.65 | 9.15 | 40 | 1.91 | $1.95 | Fair Value | |
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.WT | 27-Oct-11 | $9.00 | 1.43 | 1 | 24.2 | 15.2 | 51 | 16.89 | $17.61 | Fair Value | ||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.WT.A | 20-Nov-08 | $2.50 | 1.42 | 1.666667 | 13.31 | 10.81 | 42.7 | 5.61 | $6.56 | Undervalued | |
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.WT | 31-Mar-13 | $11.00 | 1.41 | 1 | 38.28 | 27.28 | 23.2 | 27.15 | $29.92 | Fair Value | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.4 | 1 | 3.23 | 2.23 | 61.6 | 2.3 | $2.31 | Fair Value | |
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.WT | 29-May-08 | $2.00 | 1.39 | 1 | 7.17 | 5.17 | 50 | 5.17 | $5.23 | Fair Value | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.WT | 05-Aug-09 | $4.00 | 1.35 | 5 | 14.65 | 10.65 | 40 | 2.17 | $2.20 | Fair Value | |
| Kinross (3) | T.K | 496902 16 4 | KGC | T.K | K.WT.A | 22-Oct-07 | $4.27 | 1.34 | 2.24871 | 15.95 | 11.68 | 32.7 | 5.31 | $5.20 | Fair Value | ||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.WT | 22-Feb-10 | $0.65 | nt | 1 | 0.25 | -0.4 | 98.4 | nt | $0.09 | not trading yet |
© Copyright CanadianWarrants.com
Notes
(1) AEM and MGT's warrants trade in US funds. They have been converted to Cdn$ for calculations.
(2) DML's share price has been adjusted for multiple shares.
(3) Kinross A and B warrants exercise price has been adjusted to reflect multiples required for exercising.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to