| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of October 12th 2007
(To sort click on the column headings in blue)
Sign Up For Our Newsletter
| Linked to | Link to Yahoo | ||||||||||||||||
| Cdn Insider | |||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNP.WT | 16-Apr-12 | $15.00 | 5 | 1 | 5.15 | -9.85 | 83.1 | 1.03 | $2.34 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.WT.A | 28-Jun-17 | $15.00 | 3.96 | 1 | 5.94 | -9.06 | 11 | 1.5 | $0.12 | Very Overvalued | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.WT | 17-Mar-09 | $10.00 | 11.56 | 1 | 1.85 | -8.15 | 49.4 | 0.16 | $0.00 | Very Overvalued | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.WT | 04-Mar-09 | $9.25 | 8.33 | 5 | 2.5 | -6.75 | 104.1 | 0.06 | $0.08 | Undervalued | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | K.WT.B | 07-Sep-11 | $22.49 | 2.78 | 2.24871 | 15.95 | -6.54 | 32.7 | 2.55 | $1.44 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 10.67 | 1 | 2.24 | -6.16 | 118.1 | 0.21 | $1.33 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.WT | 29-Feb-08 | $12.00 | 54 | 1 | 5.94 | -6.06 | 11 | 0.11 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.39 | 1 | 8.99 | -6.01 | 40 | 2.65 | $2.24 | Overvalued | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 41.07 | 5 | 3.08 | -5.92 | 33.8 | 0.015 | $0.00 | Very Overvalued | ||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.WT | 22-Feb-11 | $10.00 | $9.72 | 3.04 | 1 | 4.87 | -4.85 | 48.2 | 1.6 | $0.90 | Overvalued | |
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.WT | 30-Jun-09 | $12.00 | 15.24 | 1 | 7.77 | -4.23 | 29.9 | 0.51 | $0.37 | Overvalued | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 20.12 | 1 | 8.25 | -3.75 | 68.7 | 0.41 | $1.48 | Bargain | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.5 | 1 | 6.6 | -3.65 | 22.6 | 1.2 | $0.34 | Very Overvalued | |||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.WT | 14-Feb-09 | $4.00 | 5.8 | 1 | 0.58 | -3.42 | 137.8 | 0.1 | $0.12 | Undervalued | |||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.WT | 14-Dec-07 | $17.50 | 471 | 1 | 14.13 | -3.37 | 13.9 | 0.03 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 6.4 | 1 | 2.24 | -3.36 | 118.1 | 0.35 | $1.35 | Bargain | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 4.09 | 1 | 0.45 | -3.35 | 35.2 | 0.11 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 18 | 1 | 0.45 | -3 | 35.2 | 0.025 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.9 | 1 | 2.3 | -2.7 | 43.7 | 0.59 | $0.46 | Overvalued | ||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.WT.A | 06-Jun-12 | $7.00 | 2.87 | 1 | 4.3 | -2.7 | 68.3 | 1.5 | $2.05 | Undervalued | |||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.WT | 19-Oct-07 | $12.50 | 1978 | 1 | 9.89 | -2.61 | 13.3 | 0.005 | $0.00 | Very Overvalued | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 5.66 | 1 | 9.9 | -2.6 | 98.6 | 1.75 | $5.71 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 6 | 1 | 0.21 | -2.29 | 189.2 | 0.035 | $0.16 | Bargain | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 6.44 | 1 | 4.25 | -2.25 | 56.3 | 0.66 | $0.46 | Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 9.5 | 1 | 0.38 | -2.22 | 175 | 0.04 | $0.32 | Bargain | |||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | T.MLY | MLY.WT | 16-Apr-09 | $7.50 | 4.89 | 1 | 5.33 | -2.17 | 26.6 | 1.09 | $0.24 | Very Overvalued | |||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.WT.U | 20-Apr-12 | $5.75 | $5.59 | 2.3 | 1 | 3.47 | -2.12 | 38.4 | 1.51 | $0.81 | Overvalued | ||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.WT | 22-Feb-08 | $2.25 | 9.8 | 1 | 0.245 | -2.01 | 65.4 | 0.025 | $0.00 | Very Overvalued | ||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.WT | 12-Feb-12 | $6.15 | 2.85 | 1 | 4.3 | -1.85 | 68.3 | 1.51 | $2.10 | Undervalued | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.WT | 24-Oct-07 | $5.25 | 30 | 1 | 3.6 | -1.65 | 79.8 | 0.12 | $0.00 | Very Overvalued | |
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.WT | 17-Nov-08 | $2.00 | 22 | 1 | 0.44 | -1.56 | 38 | 0.02 | $0.00 | Very Overvalued | |
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 29 | 1 | 8.7 | -1.55 | 23.4 | 0.3 | $1.24 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 29 | 1 | 8.7 | -1.55 | 23.4 | 0.3 | $0.57 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.WT | 29-Jun-08 | $3.25 | 6.85 | 1 | 1.78 | -1.47 | 37.8 | 0.26 | $0.01 | Very Overvalued | |
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.WT | 01-Dec-08 | $1.50 | 16 | 1 | 0.24 | -1.26 | 134.1 | 0.015 | $0.04 | Bargain | ||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.WT | 19-May-08 | $6.88 | 13.73 | 1 | 5.63 | -1.25 | 21.5 | 0.41 | $0.09 | Very Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.WT | 18-Nov-08 | $2.25 | 10 | 1 | 1 | -1.25 | 59.5 | 0.1 | $0.05 | Very Overvalued | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.WT.A | 25-Oct-08 | $3.00 | 5.84 | 1 | 1.78 | -1.22 | 37.8 | 0.305 | $0.05 | Very Overvalued | ||
| Silvercorp Metals | T.SVM | 82835P 11 1 | T.SVM | SVM.WT | 26-Oct-08 | $24.00 | 6.82 | 1 | 22.85 | -1.15 | 15 | 3.35 | $1.43 | Very Overvalued | |||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.WT | 18-May-08 | $3.45 | 12.65 | 1 | 2.34 | -1.11 | 51.9 | 0.185 | $0.11 | Overvalued | ||
| Salazar Resources | V.SRL | 794007 12 0 | V.SRL | SRL.WT | 21-May-09 | $4.00 | 5.9 | 1 | 2.95 | -1.05 | 134.8 | 0.5 | $1.65 | Bargain | |||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | SRY.WT | 24-Apr-09 | $1.80 | 3.95 | 1 | 0.75 | -1.05 | 64.5 | 0.19 | $0.07 | Very Overvalued | ||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 14 | 1 | 0.07 | -1.03 | 128.4 | 0.005 | $0.00 | Very Overvalued | |||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 33.33 | 1 | 9 | -1 | 23 | 0.27 | $1.45 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 6.11 | 1 | 2.75 | -1 | 48.4 | 0.45 | $0.48 | Fair Value | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 6.38 | 1 | 0.255 | -1 | 176.2 | 0.04 | $0.09 | Bargain | |
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.WT | 15-May-11 | $2.93 | 2.53 | 1 | 2 | -0.93 | 55.2 | 0.79 | $0.68 | Overvalued | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.WT | 08-May-10 | $20.00 | 3.63 | 1 | 19.07 | -0.93 | 45.1 | 5.25 | $5.94 | Undervalued | ||
| RailPower | T.P | 750758 11 2 | T.P | P.WT | 12-Feb-10 | $1.25 | 2.37 | 1 | 0.32 | -0.93 | 123.3 | 0.135 | $0.13 | Fair Value | |||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.WT | 09-Mar-09 | $3.00 | 4.89 | 1 | 2.2 | -0.8 | 32.4 | 0.45 | $0.15 | Very Overvalued | |||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.WT | 03-Apr-12 | $1.50 | 2.39 | 1 | 0.73 | -0.77 | 58.7 | 0.305 | $0.25 | Overvalued | |||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 5.33 | 1 | 0.96 | -0.75 | 126.5 | 0.18 | $0.29 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 7.5 | 1 | 0.15 | -0.75 | 214.3 | 0.02 | $0.05 | Bargain | ||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.28 | 1 | 2.3 | -0.7 | 43.7 | 1.01 | $0.78 | Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | SWY.WT | 12-Apr-09 | $1.50 | 2.76 | 1 | 0.8 | -0.7 | 37.3 | 0.29 | $0.03 | Very Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.12 | 1 | 4.84 | -0.66 | 59.7 | 1.55 | $2.37 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 4.11 | 1 | 0.74 | -0.66 | 189 | 0.18 | $0.49 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | V.PIE | PIE.WT | 18-Sep-09 | $1.35 | 4.93 | 1 | 0.74 | -0.61 | 82.6 | 0.15 | $0.22 | Undervalued | |||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | ORR.WT | 17-Nov-08 | $0.75 | 1.75 | 1 | 0.175 | -0.58 | 79.8 | 0.1 | $0.01 | Very Overvalued | ||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 6.5 | 1 | 0.195 | -0.56 | 93.6 | 0.03 | $0.02 | Overvalued | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 11 | 1 | 0.77 | -0.53 | 161 | 0.07 | $0.45 | Bargain | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.8 | 1 | 0.48 | -0.52 | 209.4 | 0.1 | $0.38 | Bargain | |||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.WT | 31-Jul-10 | $10.25 | 10.15 | 1 | 9.74 | -0.51 | 34.8 | 0.96 | $2.59 | Bargain | |||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 3.88 | 1 | 0.485 | -0.47 | 29.2 | 0.125 | $0.01 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 3.61 | 1 | 0.83 | -0.47 | 63.8 | 0.23 | $0.16 | Overvalued | |||
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.WT.A | 15-Sep-08 | $12.00 | 3.39 | 1 | 11.53 | -0.47 | 48.9 | 3.4 | $2.18 | Overvalued | |
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.6 | -0.46 | 47.4 | 0.2 | $0.10 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.6 | 1 | 2.3 | -0.45 | 43.7 | 1.44 | $0.81 | Overvalued | |
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 5.25 | 1 | 0.21 | -0.44 | 189.2 | 0.04 | $0.14 | Bargain | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.94 | 1 | 0.485 | -0.42 | 29.2 | 0.165 | $0.05 | Very Overvalued | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.97 | 1 | 7.6 | -0.4 | 31.1 | 3.85 | $2.42 | Overvalued | ||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.WT | 22-Feb-10 | $0.65 | nt | 1 | 0.25 | -0.4 | 98.4 | nt | $0.09 | not trading yet | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.71 | 1 | 1.22 | -0.38 | 56.1 | 0.45 | $0.27 | Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.WT | 23-Mar-09 | $0.50 | 4.8 | 1 | 0.12 | -0.38 | 111.4 | 0.025 | $0.02 | Overvalued | |||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.WT | 21-Jun-12 | $0.85 | 2.18 | 1 | 0.49 | -0.36 | 84 | 0.225 | $0.28 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.71 | 1 | 3.15 | -0.35 | 45.2 | 0.85 | $0.65 | Overvalued | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | T.RDV | RDV.WT | 10-Jul-09 | $0.65 | 3.75 | 1 | 0.3 | -0.35 | 79.6 | 0.08 | $0.06 | Overvalued | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.WT | 19-Jul-09 | $0.75 | 8 | 1 | 0.4 | -0.35 | 29.7 | 0.05 | $0.01 | Very Overvalued | |||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.WT | 31-Jul-09 | $0.90 | 3.17 | 1 | 0.57 | -0.33 | 55.3 | 0.18 | $0.10 | Overvalued | ||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.WT | 21-Dec-07 | $0.75 | 9.78 | 1 | 0.44 | -0.31 | 73.9 | 0.045 | $0.00 | Very Overvalued | ||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.WT | 07-Dec-07 | $0.37 | 10.5 | 1 | 0.105 | -0.27 | 37.2 | 0.01 | $0.00 | Very Overvalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.WT | 18-Jul-12 | $1.00 | 2.55 | 1 | 0.74 | -0.26 | 53.6 | 0.29 | $0.32 | Fair Value | |||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM.UN | MPM.WT | 10-Jul-10 | $10.25 | 6.67 | 1 | 10 | -0.25 | 25.9 | 1.5 | $2.20 | Undervalued | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.WT.A | 20-Oct-08 | $0.85 | 9.54 | 1 | 0.62 | -0.23 | 45 | 0.065 | $0.06 | Fair Value | |||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.WT | 13-Mar-08 | $12.36 | 6.22 | 1 | 12.13 | -0.23 | 28.6 | 1.95 | $0.92 | Very Overvalued | ||
| Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.WT | 17-Jul-09 | $0.50 | 2.9 | 1 | 0.29 | -0.21 | 114.6 | 0.1 | $0.13 | Undervalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 9.14 | 1 | 0.32 | -0.18 | 145.1 | 0.035 | $0.16 | Bargain | |||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.WT | 26-Jul-09 | $0.65 | 16.33 | 1 | 0.49 | -0.16 | 97.7 | 0.03 | $0.21 | Bargain | |||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.WT.A | 21-Oct-07 | $1.35 | 40 | 1 | 1.2 | -0.15 | 74.4 | 0.03 | $0.01 | Very Overvalued | ||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.WT | 02-Nov-09 | $0.65 | 2.67 | 1 | 0.56 | -0.09 | 71.2 | 0.21 | $0.21 | Fair Value | ||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.WT | 25-Apr-08 | $0.30 | 3.5 | 1 | 0.28 | -0.02 | 68.9 | 0.08 | $0.05 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.24 | 1 | 1.57 | 0.02 | 46.2 | 0.7 | $0.62 | Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 3.45 | 1 | 1.69 | 0.09 | 80.7 | 0.49 | $0.55 | Undervalued | |||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.WT | 14-Jan-09 | $1.00 | 2.03 | 1 | 1.18 | 0.18 | 44.2 | 0.58 | $0.35 | Overvalued | |||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.WT | 11-Jan-09 | $3.75 | 6.54 | 1 | 3.99 | 0.24 | 47.6 | 0.61 | $1.05 | Bargain | |||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.WT.A | 12-Jul-09 | $3.75 | 5.7 | 1 | 3.99 | 0.24 | 47.6 | 0.7 | $1.23 | Bargain | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 2.12 | 1 | 1.57 | 0.37 | 46.2 | 0.74 | $0.68 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.17 | 2.38 | 1 | 1.57 | 0.4 | 46.2 | 0.66 | $0.56 | Overvalued | |
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.WT | 03-Aug-08 | $1.90 | 2.23 | 1 | 2.3 | 0.4 | 63.1 | 1.03 | $0.73 | Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.71 | 1 | 2.56 | 0.56 | 118.5 | 0.69 | $1.10 | Bargain | ||
| M A C C's Sustainable | T.MYT.UN | 55266Q 12 1 | T.MYT.UN | MYT.wt.a | 13-Dec-07 | $8.00 | 61.36 | 1 | 8.59 | 0.59 | 29.4 | 0.14 | $0.81 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.56 | 1 | 2.56 | 0.76 | 118.5 | 1 | $1.60 | Bargain | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 2.42 | 1 | 30.82 | 0.82 | 37.9 | 12.75 | $10.71 | Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $30.75 | 2.75 | 1 | 31.67 | 0.92 | 25.9 | 11.5 | $9.15 | Overvalued | |
| Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.WT | 05-Dec-07 | $15.00 | 11.56 | 3 | 15.95 | 0.95 | 32.7 | 0.46 | $0.47 | Fair Value | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.86 | 1 | 2.31 | 1.16 | 33.8 | 1.24 | $1.25 | Fair Value | ||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.WT.A | 17-Feb-10 | $6.00 | 2.76 | 1 | 7.17 | 1.17 | 50 | 2.6 | $2.91 | Undervalued | |
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.WT | 19-Mar-09 | $1.50 | 1.97 | 1 | 2.95 | 1.45 | 134.8 | 1.5 | $2.13 | Undervalued | |||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.WT | 11-Dec-08 | $3.10 | 2.37 | 1 | 5.09 | 1.99 | 30.2 | 2.15 | $2.19 | Fair Value | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.4 | 1 | 3.23 | 2.23 | 61.6 | 2.3 | $2.31 | Fair Value | |
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 1.9 | 1 | 4.63 | 2.33 | 41.6 | 2.44 | $2.40 | Fair Value | |||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.WT | 31-Aug-08 | $2.50 | 1.92 | 1 | 4.9 | 2.4 | 36.8 | 2.55 | $2.52 | Fair Value | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.94 | 1 | 9.7 | 4.2 | 29.3 | 5 | $4.51 | Fair Value | |
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.WT.B | 22-Dec-10 | $10.00 | 1.95 | 1 | 14.65 | 4.65 | 40 | 7.53 | $7.12 | Fair Value | |
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.WT | 12-Aug-08 | $3.75 | 3.78 | 2.381 | 8.45 | 4.7 | 20.2 | 0.94 | $2.04 | Bargain | ||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.WT | 29-May-08 | $2.00 | 1.39 | 1 | 7.17 | 5.17 | 50 | 5.17 | $5.23 | Fair Value | |
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.WT | 16-Feb-12 | $4.00 | 1.53 | 1 | 9.2 | 5.2 | 60.7 | 6.03 | $6.69 | Undervalued | |||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.WT.A | 07-Jan-08 | $12.10 | 2.96 | 1 | 18.38 | 6.28 | 43.4 | 6.2 | $6.45 | Fair Value | ||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.WT | 20-Nov-11 | $8.50 | 2.09 | 1 | 16 | 7.5 | 35.6 | 7.65 | $9.54 | Undervalued | ||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.WT.A | 30-Nov-09 | $5.50 | 1.53 | 5 | 14.65 | 9.15 | 40 | 1.91 | $1.95 | Fair Value | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.WT | 05-Aug-09 | $4.00 | 1.35 | 5 | 14.65 | 10.65 | 40 | 2.17 | $2.20 | Fair Value | |
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.WT.A | 20-Nov-08 | $2.50 | 1.42 | 1.666667 | 13.31 | 10.81 | 42.7 | 5.61 | $6.56 | Undervalued | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.WT | 01-Oct-08 | $7.00 | 1.6 | 1 | 18.38 | 11.38 | 43.4 | 11.48 | $11.73 | Fair Value | |
| Kinross (3) | T.K | 496902 16 4 | KGC | T.K | K.WT.A | 22-Oct-07 | $4.27 | 1.34 | 2.24871 | 15.95 | 11.68 | 32.7 | 5.31 | $5.20 | Fair Value | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.92 | 1 | 25.87 | 14.07 | 8.7 | 13.5 | $14.58 | Fair Value | ||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.WT | 27-Oct-11 | $9.00 | 1.43 | 1 | 24.2 | 15.2 | 51 | 16.89 | $17.61 | Fair Value | ||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 1.85 | 1 | 30.82 | 15.82 | 37.9 | 16.66 | $17.66 | Fair Value | ||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.WT | 20-Feb-08 | $12.00 | 1.68 | 1 | 29.25 | 17.25 | 35.5 | 17.45 | $17.46 | Fair Value | |
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.WT | 31-Mar-13 | $11.00 | 1.41 | 1 | 38.28 | 27.28 | 23.2 | 27.15 | $29.92 | Fair Value | |
| Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $18.46 | 1.54 | 1 | 53.21 | 34.75 | 36.3 | 34.52 | $34.83 | Fair Value |
© Copyright CanadianWarrants.com
Notes
(1) AEM and MGT's warrants trade in US funds. They have been converted to Cdn$ for calculations.
(2) DML's share price has been adjusted for multiple shares.
(3) Kinross A and B warrants exercise price has been adjusted to reflect multiples required for exercising.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to