Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Warrant Values as of October 12th 2007                

                                                                                                                                               

(To sort click on the column headings in blue)                                                                                                                     Sign Up For Our Newsletter                                                                             

  Linked to   Link to Yahoo                            
  Cdn Insider                                
COMPANY NAME     Link to Yahoo                   Stocks in  1 Month      
(click on the company name for  Latest    U. S.   U. S. Canadian Expiration Exercise Exercise   Wts  Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.WT  19-Oct-07   $12.50 1978 1 9.89 -2.61 13.3 0.005 $0.00 Very Overvalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.WT.A  21-Oct-07   $1.35 40 1 1.2 -0.15 74.4 0.03 $0.01 Very Overvalued
Kinross  (3) T.K 496902 16 4 KGC T.K   K.WT.A  22-Oct-07   $4.27 1.34 2.24871 15.95 11.68 32.7 5.31 $5.20 Fair Value
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.WT  24-Oct-07   $5.25 30 1 3.6 -1.65 79.8 0.12 $0.00 Very Overvalued
Agnico Eagle  (1) T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.WT.U  14-Nov-07 $19.00 $18.46 1.54 1 53.21 34.75 36.3 34.52 $34.83 Fair Value
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.WT  05-Dec-07   $15.00 11.56 3 15.95 0.95 32.7 0.46 $0.47 Fair Value
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.WT  07-Dec-07   $0.37 10.5 1 0.105 -0.27 37.2 0.01 $0.00 Very Overvalued
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 61.36 1 8.59 0.59 29.4 0.14 $0.81 Bargain
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.WT  14-Dec-07   $17.50 471 1 14.13 -3.37 13.9 0.03 $0.00 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.WT  21-Dec-07   $0.75 9.78 1 0.44 -0.31 73.9 0.045 $0.00 Very Overvalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.WT  01-Jan-08   $1.10 14 1 0.07 -1.03 128.4 0.005 $0.00 Very Overvalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.WT.A  07-Jan-08   $12.10 2.96 1 18.38 6.28 43.4 6.2 $6.45 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.WT  20-Feb-08   $12.00 1.68 1 29.25 17.25 35.5 17.45 $17.46 Fair Value
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.WT  22-Feb-08   $2.25 9.8 1 0.245 -2.01 65.4 0.025 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.WT  29-Feb-08   $12.00 54 1 5.94 -6.06 11 0.11 $0.00 Very Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.WT  13-Mar-08   $12.36 6.22 1 12.13 -0.23 28.6 1.95 $0.92 Very Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 3.71 1 2.56 0.56 118.5 0.69 $1.10 Bargain
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.WT  25-Apr-08   $0.30 3.5 1 0.28 -0.02 68.9 0.08 $0.05 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.WT  06-May-08   $2.30 1.9 1 4.63 2.33 41.6 2.44 $2.40 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 12.65 1 2.34 -1.11 51.9 0.185 $0.11 Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.WT  19-May-08   $6.88 13.73 1 5.63 -1.25 21.5 0.41 $0.09 Very Overvalued
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.WT  29-May-08   $2.00 1.39 1 7.17 5.17 50 5.17 $5.23 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08   $3.25 6.85 1 1.78 -1.47 37.8 0.26 $0.01 Very Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 2.23 1 2.3 0.4 63.1 1.03 $0.73 Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 7.5 1 0.15 -0.75 214.3 0.02 $0.05 Bargain
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 3.45 1 1.69 0.09 80.7 0.49 $0.55 Undervalued
Iamgold T.IMG 459875 11 8 IAG T.IMG   IMG.WT  12-Aug-08   $3.75 3.78 2.381 8.45 4.7 20.2 0.94 $2.04 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 5.33 1 0.96 -0.75 126.5 0.18 $0.29 Bargain
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.WT  31-Aug-08   $11.80 1.92 1 25.87 14.07 8.7 13.5 $14.58 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.WT  31-Aug-08   $2.50 1.92 1 4.9 2.4 36.8 2.55 $2.52 Fair Value
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08   $12.00 3.39 1 11.53 -0.47 48.9 3.4 $2.18 Overvalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08   $7.00 1.6 1 18.38 11.38 43.4 11.48 $11.73 Fair Value
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 9.54 1 0.62 -0.23 45 0.065 $0.06 Fair Value
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.WT.A  25-Oct-08   $3.00 5.84 1 1.78 -1.22 37.8 0.305 $0.05 Very Overvalued
Silvercorp Metals T.SVM 82835P 11 1   T.SVM   SVM.WT  26-Oct-08   $24.00 6.82 1 22.85 -1.15 15 3.35 $1.43 Very Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 1.94 1 9.7 4.2 29.3 5 $4.51 Fair Value
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR   FR.WT  10-Nov-08   $6.50 6.44 1 4.25 -2.25 56.3 0.66 $0.46 Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.WT  17-Nov-08   $0.75 1.75 1 0.175 -0.58 79.8 0.1 $0.01 Very Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.WT 17-Nov-08   $2.00 22 1 0.44 -1.56 38 0.02 $0.00 Very Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 10 1 1 -1.25 59.5 0.1 $0.05 Very Overvalued
Yamana Gold     T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.WT.A  20-Nov-08   $2.50 1.42 1.666667 13.31 10.81 42.7 5.61 $6.56 Undervalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.WT  26-Nov-08   $1.25 6.38 1 0.255 -1 176.2 0.04 $0.09 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 16 1 0.24 -1.26 134.1 0.015 $0.04 Bargain
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08   $3.10 2.37 1 5.09 1.99 30.2 2.15 $2.19 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.17 2.38 1 1.57 0.4 46.2 0.66 $0.56 Overvalued
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 9.14 1 0.32 -0.18 145.1 0.035 $0.16 Bargain
Urbana T.URB 91707P 11 7   T.URB   URB.WT  11-Jan-09   $3.75 6.54 1 3.99 0.24 47.6 0.61 $1.05 Bargain
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 2.03 1 1.18 0.18 44.2 0.58 $0.35 Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 1.4 1 3.23 2.23 61.6 2.3 $2.31 Fair Value
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 29 1 8.7 -1.55 23.4 0.3 $0.57 Bargain
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 6.5 1 0.195 -0.56 93.6 0.03 $0.02 Overvalued
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.WT  14-Feb-09   $4.00 5.8 1 0.58 -3.42 137.8 0.1 $0.12 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 41.07 5 3.08 -5.92 33.8 0.015 $0.00 Very Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 8.33 5 2.5 -6.75 104.1 0.06 $0.08 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 4.89 1 2.2 -0.8 32.4 0.45 $0.15 Very Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 4.11 1 0.74 -0.66 189 0.18 $0.49 Bargain
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.WT  17-Mar-09   $10.00 11.56 1 1.85 -8.15 49.4 0.16 $0.00 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.WT  19-Mar-09   $1.50 1.97 1 2.95 1.45 134.8 1.5 $2.13 Undervalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 11 1 0.77 -0.53 161 0.07 $0.45 Bargain
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.WT  23-Mar-09   $0.50 4.8 1 0.12 -0.38 111.4 0.025 $0.02 Overvalued
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.56 1 2.56 0.76 118.5 1 $1.60 Bargain
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY   SWY.WT  12-Apr-09   $1.50 2.76 1 0.8 -0.7 37.3 0.29 $0.03 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 1.86 1 2.31 1.16 33.8 1.24 $1.25 Fair Value
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.WT  16-Apr-09   $7.50 4.89 1 5.33 -2.17 26.6 1.09 $0.24 Very Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 3.71 1 3.15 -0.35 45.2 0.85 $0.65 Overvalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY   SRY.WT  24-Apr-09   $1.80 3.95 1 0.75 -1.05 64.5 0.19 $0.07 Very Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 3.61 1 0.83 -0.47 63.8 0.23 $0.16 Overvalued
Salazar Resources V.SRL 794007 12 0   V.SRL   SRL.WT  21-May-09   $4.00 5.9 1 2.95 -1.05 134.8 0.5 $1.65 Bargain
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.71 1 1.22 -0.38 56.1 0.45 $0.27 Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 5.25 1 0.21 -0.44 189.2 0.04 $0.14 Bargain
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.WT  30-Jun-09   $12.00 15.24 1 7.77 -4.23 29.9 0.51 $0.37 Overvalued
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.WT  10-Jul-09   $0.65 3.75 1 0.3 -0.35 79.6 0.08 $0.06 Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.WT.A  12-Jul-09   $3.75 5.7 1 3.99 0.24 47.6 0.7 $1.23 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.WT  17-Jul-09   $0.50 2.9 1 0.29 -0.21 114.6 0.1 $0.13 Undervalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 8 1 0.4 -0.35 29.7 0.05 $0.01 Very Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 6.11 1 2.75 -1 48.4 0.45 $0.48 Fair Value
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 16.33 1 0.49 -0.16 97.7 0.03 $0.21 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.17 1 0.57 -0.33 55.3 0.18 $0.10 Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09   $4.00 1.35 5 14.65 10.65 40 2.17 $2.20 Fair Value
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 4.8 1 0.48 -0.52 209.4 0.1 $0.38 Bargain
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.WT  14-Sep-09   $3.45 18 1 0.45 -3 35.2 0.025 $0.00 Very Overvalued
Primary Petroleum V.PIE 74161X 11 5   V.PIE   PIE.WT  18-Sep-09   $1.35 4.93 1 0.74 -0.61 82.6 0.15 $0.22 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 2.67 1 0.56 -0.09 71.2 0.21 $0.21 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 3.88 1 0.485 -0.47 29.2 0.125 $0.01 Very Overvalued
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML   DML.WT  24-Nov-09   $15.00 1.85 1 30.82 15.82 37.9 16.66 $17.66 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09   $5.50 1.53 5 14.65 9.15 40 1.91 $1.95 Fair Value
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 20.12 1 8.25 -3.75 68.7 0.41 $1.48 Bargain
RailPower T.P 750758 11 2   T.P   P.WT  12-Feb-10   $1.25 2.37 1 0.32 -0.93 123.3 0.135 $0.13 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO NTOWF.pk NNO.WT.A  17-Feb-10   $6.00 2.76 1 7.17 1.17 50 2.6 $2.91 Undervalued
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.WT  22-Feb-10   $0.65 nt 1 0.25 -0.4 98.4 nt $0.09 not trading yet
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.WT.A  21-Mar-10   $3.80 4.09 1 0.45 -3.35 35.2 0.11 $0.00 Very Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 2.12 1 1.57 0.37 46.2 0.74 $0.68 Fair Value
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.WT  08-May-10   $20.00 3.63 1 19.07 -0.93 45.1 5.25 $5.94 Undervalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 33.33 1 9 -1 23 0.27 $1.45 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 3 1 0.6 -0.46 47.4 0.2 $0.10 Very Overvalued
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 5.5 1 6.6 -3.65 22.6 1.2 $0.34 Very Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM.UN   MPM.WT  10-Jul-10   $10.25 6.67 1 10 -0.25 25.9 1.5 $2.20 Undervalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 29 1 8.7 -1.55 23.4 0.3 $1.24 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 10.15 1 9.74 -0.51 34.8 0.96 $2.59 Bargain
DPF India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 5.66 1 9.9 -2.6 98.6 1.75 $5.71 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 6 1 0.21 -2.29 189.2 0.035 $0.16 Bargain
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.WT.B  22-Dec-10   $10.00 1.95 1 14.65 4.65 40 7.53 $7.12 Fair Value
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 6.4 1 2.24 -3.36 118.1 0.35 $1.35 Bargain
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.WT  22-Feb-11 $10.00 $9.72 3.04 1 4.87 -4.85 48.2 1.6 $0.90 Overvalued
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML   DML.WT.A  01-Mar-11   $30.00 2.42 1 30.82 0.82 37.9 12.75 $10.71 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 2.24 1 1.57 0.02 46.2 0.7 $0.62 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.WT  15-May-11   $2.93 2.53 1 2 -0.93 55.2 0.79 $0.68 Overvalued
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11   $30.75 2.75 1 31.67 0.92 25.9 11.5 $9.15 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 10.67 1 2.24 -6.16 118.1 0.21 $1.33 Bargain
Kinross  (3) T.K 51818R 11 3 KGC T.K   K.WT.B  07-Sep-11   $22.49 2.78 2.24871 15.95 -6.54 32.7 2.55 $1.44 Overvalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.WT  27-Oct-11   $9.00 1.43 1 24.2 15.2 51 16.89 $17.61 Fair Value
Geovic Mining Corp