Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Warrant Values as of October 12th 2007                

                                                                                                                                               

(To sort click on the column headings in blue)                                                                                                                     Sign Up For Our Newsletter                                                                             

  Linked to   Link to Yahoo                            
  Cdn Insider                                
COMPANY NAME     Link to Yahoo                   Stocks in  1 Month      
(click on the company name for  Latest    U. S.   U. S. Canadian Expiration Exercise Exercise   Wts  Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.WT  01-Jan-08   $1.10 14 1 0.07 -1.03 128.4 0.005 $0.00 Very Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.WT  19-Oct-07   $12.50 1978 1 9.89 -2.61 13.3 0.005 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.WT  07-Dec-07   $0.37 10.5 1 0.105 -0.27 37.2 0.01 $0.00 Very Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 41.07 5 3.08 -5.92 33.8 0.015 $0.00 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 16 1 0.24 -1.26 134.1 0.015 $0.04 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 7.5 1 0.15 -0.75 214.3 0.02 $0.05 Bargain
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.WT 17-Nov-08   $2.00 22 1 0.44 -1.56 38 0.02 $0.00 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.WT  14-Sep-09   $3.45 18 1 0.45 -3 35.2 0.025 $0.00 Very Overvalued
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.WT  23-Mar-09   $0.50 4.8 1 0.12 -0.38 111.4 0.025 $0.02 Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.WT  22-Feb-08   $2.25 9.8 1 0.245 -2.01 65.4 0.025 $0.00 Very Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 6.5 1 0.195 -0.56 93.6 0.03 $0.02 Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 16.33 1 0.49 -0.16 97.7 0.03 $0.21 Bargain
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.WT.A  21-Oct-07   $1.35 40 1 1.2 -0.15 74.4 0.03 $0.01 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.WT  14-Dec-07   $17.50 471 1 14.13 -3.37 13.9 0.03 $0.00 Very Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 6 1 0.21 -2.29 189.2 0.035 $0.16 Bargain
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 9.14 1 0.32 -0.18 145.1 0.035 $0.16 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 5.25 1 0.21 -0.44 189.2 0.04 $0.14 Bargain
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.WT  28-Feb-12   $2.60 9.5 1 0.38 -2.22 175 0.04 $0.32 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.WT  26-Nov-08   $1.25 6.38 1 0.255 -1 176.2 0.04 $0.09 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.WT  21-Dec-07   $0.75 9.78 1 0.44 -0.31 73.9 0.045 $0.00 Very Overvalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 8 1 0.4 -0.35 29.7 0.05 $0.01 Very Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 8.33 5 2.5 -6.75 104.1 0.06 $0.08 Undervalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 9.54 1 0.62 -0.23 45 0.065 $0.06 Fair Value
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 11 1 0.77 -0.53 161 0.07 $0.45 Bargain
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.WT  10-Jul-09   $0.65 3.75 1 0.3 -0.35 79.6 0.08 $0.06 Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.WT  25-Apr-08   $0.30 3.5 1 0.28 -0.02 68.9 0.08 $0.05 Overvalued
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 4.8 1 0.48 -0.52 209.4 0.1 $0.38 Bargain
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.WT  14-Feb-09   $4.00 5.8 1 0.58 -3.42 137.8 0.1 $0.12 Undervalued
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 10 1 1 -1.25 59.5 0.1 $0.05 Very Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.WT  17-Nov-08   $0.75 1.75 1 0.175 -0.58 79.8 0.1 $0.01 Very Overvalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.WT  17-Jul-09   $0.50 2.9 1 0.29 -0.21 114.6 0.1 $0.13 Undervalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.WT.A  21-Mar-10   $3.80 4.09 1 0.45 -3.35 35.2 0.11 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.WT  29-Feb-08   $12.00 54 1 5.94 -6.06 11 0.11 $0.00 Very Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.WT  24-Oct-07   $5.25 30 1 3.6 -1.65 79.8 0.12 $0.00 Very Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 3.88 1 0.485 -0.47 29.2 0.125 $0.01 Very Overvalued
RailPower T.P 750758 11 2   T.P   P.WT  12-Feb-10   $1.25 2.37 1 0.32 -0.93 123.3 0.135 $0.13 Fair Value
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 61.36 1 8.59 0.59 29.4 0.14 $0.81 Bargain
Primary Petroleum V.PIE 74161X 11 5   V.PIE   PIE.WT  18-Sep-09   $1.35 4.93 1 0.74 -0.61 82.6 0.15 $0.22 Undervalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.WT  17-Mar-09   $10.00 11.56 1 1.85 -8.15 49.4 0.16 $0.00 Very Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.WT.A  01-Mar-12   $0.90 2.94 1 0.485 -0.42 29.2 0.165 $0.05 Very Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 5.33 1 0.96 -0.75 126.5 0.18 $0.29 Bargain
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 4.11 1 0.74 -0.66 189 0.18 $0.49 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.17 1 0.57 -0.33 55.3 0.18 $0.10 Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 12.65 1 2.34 -1.11 51.9 0.185 $0.11 Overvalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY   SRY.WT  24-Apr-09   $1.80 3.95 1 0.75 -1.05 64.5 0.19 $0.07 Very Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 3 1 0.6 -0.46 47.4 0.2 $0.10 Very Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 10.67 1 2.24 -6.16 118.1 0.21 $1.33 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 2.67 1 0.56 -0.09 71.2 0.21 $0.21 Fair Value
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.WT  21-Jun-12   $0.85 2.18 1 0.49 -0.36 84 0.225 $0.28 Undervalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 3.61 1 0.83 -0.47 63.8 0.23 $0.16 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08   $3.25 6.85 1 1.78 -1.47 37.8 0.26 $0.01 Very Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 33.33 1 9 -1 23 0.27 $1.45 Bargain
Ivory Energy V.IV 46589L 11 3   V.IV   IV.WT  18-Jul-12   $1.00 2.55 1 0.74 -0.26 53.6 0.29 $0.32 Fair Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY   SWY.WT  12-Apr-09   $1.50 2.76 1 0.8 -0.7 37.3 0.29 $0.03 Very Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 29 1 8.7 -1.55 23.4 0.3 $1.24 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 29 1 8.7 -1.55 23.4 0.3 $0.57 Bargain
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.WT.A  25-Oct-08   $3.00 5.84 1 1.78 -1.22 37.8 0.305 $0.05 Very Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.WT  03-Apr-12   $1.50 2.39 1 0.73 -0.77 58.7 0.305 $0.25 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 6.4 1 2.24 -3.36 118.1 0.35 $1.35 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 20.12 1 8.25 -3.75 68.7 0.41 $1.48 Bargain
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.WT  19-May-08   $6.88 13.73 1 5.63 -1.25 21.5 0.41 $0.09 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.71 1 1.22 -0.38 56.1 0.45 $0.27 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 6.11 1 2.75 -1 48.4 0.45 $0.48 Fair Value
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 4.89 1 2.2 -0.8 32.4 0.45 $0.15 Very Overvalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.WT  05-Dec-07   $15.00 11.56 3 15.95 0.95 32.7 0.46 $0.47 Fair Value
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 3.45 1 1.69 0.09 80.7 0.49 $0.55 Undervalued
Salazar Resources V.SRL 794007 12 0   V.SRL   SRL.WT  21-May-09   $4.00 5.9 1 2.95 -1.05 134.8 0.5 $1.65 Bargain
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.WT  30-Jun-09   $12.00 15.24 1 7.77 -4.23 29.9 0.51 $0.37 Overvalued
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 2.03 1 1.18 0.18 44.2 0.58 $0.35 Overvalued
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.WT.B  27-Apr-12   $5.00 3.9 1 2.3 -2.7 43.7 0.59 $0.46 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.WT  11-Jan-09   $3.75 6.54 1 3.99 0.24 47.6 0.61 $1.05 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.17 2.38 1 1.57 0.4 46.2 0.66 $0.56 Overvalued
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR   FR.WT  10-Nov-08   $6.50 6.44 1 4.25 -2.25 56.3 0.66 $0.46 Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 3.71 1 2.56 0.56 118.5 0.69 $1.10 Bargain
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 2.24 1 1.57 0.02 46.2 0.7 $0.62 Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.WT.A  12-Jul-09   $3.75 5.7 1 3.99 0.24 47.6 0.7 $1.23 Bargain
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 2.12 1 1.57 0.37 46.2 0.74 $0.68 Fair Value
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.WT  15-May-11   $2.93 2.53 1 2 -0.93 55.2 0.79 $0.68 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 3.71 1 3.15 -0.35 45.2 0.85 $0.65 Overvalued
Iamgold T.IMG 459875 11 8 IAG T.IMG   IMG.WT  12-Aug-08   $3.75 3.78 2.381 8.45 4.7 20.2 0.94 $2.04 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 10.15 1 9.74 -0.51 34.8 0.96 $2.59 Bargain
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.56 1 2.56 0.76 118.5 1 $1.60 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.WT.A  06-Mar-12   $3.00 2.28 1 2.3 -0.7 43.7 1.01 $0.78 Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 2.23 1 2.3 0.4 63.1 1.03 $0.73 Overvalued
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP   PNP.WT  16-Apr-12   $15.00 5 1 5.15 -9.85 83.1 1.03 $2.34 Bargain
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.WT  16-Apr-09   $7.50 4.89 1 5.33 -2.17 26.6 1.09 $0.24 Very Overvalued
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 5.5 1 6.6 -3.65 22.6 1.2 $0.34 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 1.86 1 2.31 1.16 33.8 1.24 $1.25 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.6 1 2.3 -0.45 43.7 1.44 $0.81 Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM.UN   MPM.WT  10-Jul-10   $10.25 6.67 1 10 -0.25 25.9 1.5 $2.20 Undervalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.WT.A  06-Jun-12   $7.00 2.87 1 4.3 -2.7 68.3 1.5 $2.05 Undervalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.WT.A  28-Jun-17   $15.00 3.96 1 5.94 -9.06 11 1.5 $0.12 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.WT  19-Mar-09   $1.50 1.97 1 2.95 1.45 134.8 1.5 $2.13 Undervalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.WT  12-Feb-12   $6.15 2.85 1 4.3 -1.85 68.3 1.51 $2.10 Undervalued
Mines Management T.MGT 603432 11 3   T.MGT   MGT.WT.U  20-Apr-12 $5.75 $5.59 2.3 1 3.47 -2.12 38.4 1.51 $0.81 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.WT  31-Jan-12   $5.50 3.12 1 4.84 -0.66 59.7 1.55 $2.37 Bargain
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.WT  22-Feb-11 $10.00 $9.72 3.04 1 4.87 -4.85 48.2 1.6 $0.90 Overvalued
DPF India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 5.66 1 9.9 -2.6 98.6 1.75 $5.71 Bargain
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09   $5.50 1.53 5 14.65 9.15 40 1.91 $1.95 Fair Value
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.WT  13-Mar-08   $12.36 6.22 1 12.13 -0.23 28.6 1.95 $0.92 Very Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08   $3.10 2.37 1 5.09 1.99 30.2 2.15 $2.19 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09   $4.00 1.35 5 14.65 10.65 40 2.17 $2.20 Fair Value
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 1.4 1 3.23 2.23 61.6 2.3 $2.31 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.WT  06-May-08   $2.30 1.9 1 4.63 2.33 41.6 2.44 $2.40 Fair Value
Kinross  (3) T.K 51818R 11 3 KGC T.K   K.WT.B  07-Sep-11   $22.49 2.78 2.24871 15.95 -6.54 32.7 2.55 $1.44 Overvalued
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.WT  31-Aug-08   $2.50 1.92 1 4.9 2.4 36.8 2.55 $2.52 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO NTOWF.pk NNO.WT.A  17-Feb-10   $6.00 2.76 1 7.17 1.17 50 2.6 $2.91 Undervalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.WT  29-Jun-12   $15.00 3.39 1 8.99 -6.01 40 2.65 $2.24 Overvalued
Silvercorp Metals T.SVM 82835P 11 1   T.SVM   SVM.WT  26-Oct-08   $24.00 6.82 1 22.85 -1.15 15 3.35 $1.43 Very Overvalued
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08   $12.00 3.39 1 11.53 -0.47 48.9 3.4 $2.18 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.WT  23-Feb-12   $8.00 1.97 1 7.6 -0.4 31.1 3.85 $2.42 Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 1.94 1 9.7