Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 
                         
                         
COMPANY NAME             Stocks in  1 Month        
  Canadian Expiration Exercise   Wts  Price the money Historic   Fair   TOP 10
  Warrant Date Price Leverage per     of   (Intrinsic Volatility Warrant Market Potential %  Rank by
  Symbol   Cdn$   Share Common Value) Annualized Price Value Gain Gain
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 38.14 1 8.39 -3.61 41.5 0.22 $1.33 505% 7
Ascendant Copper Corp ACX.WT.A  22-Jun-09 $0.65 11 1 0.22 -0.43 109.2 0.02 $0.06 200%  
Ascendant Copper Corp ACX.WT  21-Nov-10 $2.50 7.33 1 0.22 -2.28 109.2 0.03 $0.06 100%  
Baffinland Iron Mns Corp BIM.WT  31-Jan-12 $5.50 3.07 1 4.61 -0.89 60.2 1.50 $2.19 46%  
Bioniche Life Sciences Inc  BNC.WT  13-Mar-09 $1.40 3.65 1 0.73 -0.67 160.5 0.20 $0.40 100%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 8.88 1 0.355 -2.25 153.6 0.04 $0.27 575% 5
Coalcorp Mining CCJ.WT.A  17-Aug-11 $8.40 12.56 1 3.14 -5.26 132 0.25 $2.24 796% 4
Coalcorp Mining CCJ.WT  08-Feb-11 $5.60 4.98 1 3.14 -2.46 132 0.63 $2.25 257%  
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 40.47 1 8.7 -1.3 55.9 0.215 $3.03 1309% 2
DPF India Opportunities Fund DPF.WT  13-Aug-10 $12.50 5.76 1 9.8 -2.7 47.7 1.7 $2.72 60%  
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 44.75 1 8.95 -1.3 37.5 0.2 $2.23 1015% 3
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 44.75 1 8.95 -1.3 37.5 0.2 $1.26 530% 6
Gold Point Energy Corp GPE.WT  29-Dec-08 $0.50 8.57 1 0.3 -0.2 115.9 0.035 $0.11 214%  
M A C C's Sustainable  MYT.wt.a 13-Dec-07 $8.00 266.67 1 8 0 51.2 0.03 $0.61 1933% 1
Markland AGF Precious Metals MPM.WT  10-Jul-10 $10.25 6.21 1 10 -0.25 56 1.61 $3.91 143%  
Metrobridge Networks  MEB.WT  26-Jul-09 $0.65 14.33 1 0.43 -0.22 75.1 0.03 $0.12 300% 9
New Gold Inc. NGD.WT.A  28-Jun-17 $15.00 4.16 1 6.49 -8.51 66.1 1.56 $4.15 166%  
Oilsands Canada Corp OCF.WT  31-Jul-10 $10.25 9.74 1 9.74 -0.51 61 1 $4.04 304% 8
Pinetree Capital PNP.WT  16-Apr-12 $15.00 4.81 1 4.95 -10.05 69.5 1.03 $1.67 62%  
S M T C Mfg Corp of Can SMX.WT  04-Mar-09 $9.25 7.47 5 2.8 -6.45 178.1 0.075 $0.29 287% 10
Salazar Resources SRL.WT  19-Mar-09 $1.50 5.32 1 2.66 1.16 97.8 0.50 $1.63 226%  
Urbana URB.WT.A  12-Jul-09 $3.75 5.28 1 4.22 0.47 53.4 0.80 $1.47 84%  
Urbana URB.WT  11-Jan-09 $3.75 5.02 1 4.22 0.47 53.4 0.84 $1.28 52%  

Copyright CanadianWarrants.com                  

Notes

  

1) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

2) DML's share price has been adjusted to reflect multiple shares.

 

3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/