Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Week of October 29th, 2007

 
  Monday       Tuesday       Wednesday       Thursday       Friday       Weeks  Gains    
ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.025 -$0.01 -16.67% ACX.wt 0.025 0.035 $0.01 40.00% ACX.wt 0.035 0.05 $0.01 28.57% ACX.wt 0.03 0.045 $0.02 50.00%
ACX.wt.a 0.02 0.02 $0.00 0.00% ACX.wt.a 0.02 0.03 $0.01 50.00% ACX.wt.a 0.03 0.05 $0.02 66.67% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.02 0.05 $0.03 150.00%
AEM.wt.u 36.1 37.01 $0.91 2.52% AEM.wt.u 37.01 35.95 -$1.06 -2.86% AEM.wt.u 35.95 37.95 $2.00 5.56% AEM.wt.u 37.95 37 -$0.95 -2.50% AEM.wt.u 37 38 $1.01 2.73% AEM.wt.u 36.1 38.01 $1.91 5.29%
ASF.wt 0.22 0.22 $0.00 0.00% ASF.wt 0.22 0.225 $0.01 2.27% ASF.wt 0.225 0.225 $0.00 0.00% ASF.wt 0.225 0.225 $0.00 0.00% ASF.wt 0.225 0.24 $0.01 4.44% ASF.wt 0.22 0.235 $0.02 6.82%
AVK.wt 0.2 0.15 -$0.05 -25.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.2 0.15 -$0.05 -25.00%
BAJ.wt 1.25 1.25 $0.00 0.00% BAJ.wt 1.25 1.24 -$0.01 -0.80% BAJ.wt 1.24 1.24 $0.00 0.00% BAJ.wt 1.24 1.24 $0.00 0.00% BAJ.wt 1.24 1.22 -$0.02 -1.61% BAJ.wt 1.25 1.22 -$0.03 -2.40%
BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.04 $0.01 33.33% BDO.wt 0.03 0.04 $0.01 33.33%
BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.65 $0.15 10.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.75 $0.10 6.06% BIM.wt 1.75 1.75 $0.00 0.00% BIM.wt 1.50 1.75 $0.25 16.67%
BNC.wt 0.2 0.25 $0.05 25.00% BNC.wt 0.25 0.2 -$0.05 -20.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.20 0.2 $0.00 0.00%
BNK.wt 0.115 0.15 $0.04 30.43% BNK.wt 0.15 0.16 $0.01 6.67% BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.24 $0.08 50.00% BNK.wt 0.115 0.24 $0.13 108.70%
BNK.wt.A 0.14 0.18 $0.04 28.57% BNK.wt.A 0.18 0.2 $0.02 11.11% BNK.wt.A 0.2 0.18 -$0.02 -10.00% BNK.wt.A 0.18 0.18 $0.00 0.00% BNK.wt.A 0.18 0.32 $0.14 75.00% BNK.wt.A 0.14 0.315 $0.18 125.00%
BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00%
BWR.wt 1.8 1.92 $0.12 6.67% BWR.wt 1.92 1.82 -$0.10 -5.21% BWR.wt 1.82 1.83 $0.01 0.55% BWR.wt 1.83 1.61 -$0.22 -12.02% BWR.wt 1.61 1.52 -$0.09 -5.59% BWR.wt 1.8 1.52 -$0.28 -15.56%
CBB.wt 0.215 0.28 $0.07 30.23% CBB.wt 0.28 0.235 -$0.05 -16.07% CBB.wt 0.235 0.26 $0.03 10.64% CBB.wt 0.26 0.27 $0.01 3.85% CBB.wt 0.27 0.26 -$0.01 -3.70% CBB.wt 0.215 0.26 $0.05 20.93%
CCJ.wt 0.63 0.62 -$0.01 -1.59% CCJ.wt 0.62 0.61 -$0.01 -1.61% CCJ.wt 0.61 0.6 -$0.01 -1.64% CCJ.wt 0.6 0.6 $0.00 0.00% CCJ.wt 0.6 0.6 $0.00 0.00% CCJ.wt 0.63 0.6 -$0.03 -4.76%
CCJ.wt.A 0.25 0.24 -$0.01 -4.00% CCJ.wt.A 0.24 0.23 -$0.01 -4.17% CCJ.wt.A 0.23 0.21 -$0.02 -8.70% CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.22 -$0.01 -4.35% CCJ.wt.A 0.25 0.22 -$0.03 -12.00%
CKG.wt 3.96 3.97 $0.01 0.25% CKG.wt 3.97 4.01 $0.04 1.01% CKG.wt 4.01 4 -$0.01 -0.25% CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4 $0.00 0.00% CKG.wt 3.96 4 $0.04 1.01%
CNM.wt 0.04 0.06 $0.02 50.00% CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.04 -$0.02 -33.33% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00%
DML.wt 21.66 24.35 $2.69 12.42% DML.wt 24.35 24.35 $0.00 0.00% DML.wt 24.35 24.99 $0.64 2.63% DML.wt 24.99 24.25 -$0.74 -2.96% DML.wt 24.25 23.1 -$1.15 -4.74% DML.wt 21.66 23.1 $1.44 6.65%
DML.wt.A 15 17.42 $2.42 16.13% DML.wt.A 17.42 17 -$0.42 -2.41% DML.wt.A 17 16.9 -$0.10 -0.59% DML.wt.A 16.9 16.5 -$0.40 -2.37% DML.wt.A 16.5 16 -$0.55 -3.33% DML.wt.A 15 15.95 $0.95 6.33%
DNR.wt 0.125 0.11 -$0.02 -12.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.125 0.11 -$0.02 -12.00%
DPF.wt 1.7 1.94 $0.24 14.12% DPF.wt 1.94 1.75 -$0.19 -9.79% DPF.wt 1.75 1.9 $0.15 8.57% DPF.wt 1.9 1.85 -$0.05 -2.63% DPF.wt 1.85 1.75 -$0.10 -5.41% DPF.wt 1.7 1.75 $0.05 2.94%
DPM.wt 2.43 2.69 $0.26 10.70% DPM.wt 2.69 2.69 $0.00 0.00% DPM.wt 2.69 2.9 $0.21 7.81% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.43 2.90 $0.47 19.34%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33% ECG.wt 0.01 0.02 $0.01 100.00% ECG.wt 0.02 0.02 -$0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDV.wt 5.55 5 -$0.55 -9.91% EDV.wt 5 5.2 $0.20 4.00% EDV.wt 5.2 5.5 $0.30 5.77% EDV.wt 5.5 5.3 -$0.20 -3.64% EDV.wt 5.3 5.5 $0.20 3.77% EDV.wt 5.55 5.5 -$0.05 -0.90%
EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt 0.5 0.59 $0.09 18.00% EET.wt 0.5 0.59 $0.09 18.00%
ELR.wt 1 1.06 $0.06 6.00% ELR.wt 1.06 1.03 -$0.03 -2.83% ELR.wt 1.03 1.03 $0.00 0.00% ELR.wt 1.03 1.03 $0.00 0.00% ELR.wt 1.03 1.05 $0.02 1.94% ELR.wt 1 1.05 $0.05 5.00%
ELR.wt.A 1.25 1.33 $0.08 6.40% ELR.wt.A 1.33 1.22 -$0.11 -8.27% ELR.wt.A 1.22 1.2 -$0.02 -1.64% ELR.wt.A 1.2 1.17 -$0.03 -2.50% ELR.wt.A 1.17 1.25 $0.08 6.84% ELR.wt.A 1.25 1.25 $0.00 0.00%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EOS.wt nt nt nt nt EOS.wt 0 0 $0.00 0.00% EOS.wt 0 0 nt nt EOS.wt 0 0 nt nt EOS.wt 0.47 0.47 $0.00 0.00% EOS.wt 0.47 0.47 $0.00 0.00%
EPM.wt 0.78 0.8 $0.02 2.56% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.78 0.8 $0.02 2.56%
EPM.wt.a 0.9 0.95 $0.05 5.56% EPM.wt.a 0.95 0.9 -$0.05 -5.26% EPM.wt.a 0.9 0.94 $0.04 4.44% EPM.wt.a 0.94 0.94 $0.00 0.00% EPM.wt.a 0.94 0.87 -$0.07 -7.45% EPM.wt.a 0.9 0.87 -$0.03 -3.33%
EPM.wt.b 0.87 0.88 $0.01 1.15% EPM.wt.b 0.88 0.88 $0.00 0.00% EPM.wt.b 0.88 0.87 -$0.01 -1.14% EPM.wt.b 0.87 0.85 -$0.02 -2.30% EPM.wt.b 0.85 0.84 -$0.01 -1.18% EPM.wt.b 0.87 0.84 -$0.03 -3.45%
EQN.wt 2.21 2.73 $0.52 23.53% EQN.wt 2.73 2.75 $0.02 0.73% EQN.wt 2.75 2.91 $0.16 5.82% EQN.wt 2.91 2.97 $0.06 2.06% EQN.wt 2.97 2.85 -$0.12 -4.04% EQN.wt 2.21 2.85 $0.64 28.96%
ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.53 $0.02 3.92% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.51 0.53 $0.02 3.92%
FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.2 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00%
FR.wt 0.8 0.8 $0.00 0.00% FR.wt 0.8 0.85 $0.05 6.25% FR.wt 0.85 0.85 $0.00 0.00% FR.wt 0.85 0.85 $0.00 0.00% FR.wt 0.85 0.9 $0.05 5.88% FR.wt 0.8 0.9 $0.10 12.50%
FRE.wt 1.24 1.13 -$0.11 -8.87% FRE.wt 1.13 1.05 -$0.08 -7.08% FRE.wt 1.05 1.14 $0.09 8.57% FRE.wt 1.14 1.06 -$0.08 -7.02% FRE.wt 1.06 1.06 $0.00 0.00% FRE.wt 1.24 1.06 -$0.18 -14.52%
FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.485 $0.04 7.78% FT.wt 0.485 0.485 $0.00 0.00% FT.wt 0.485 0.49 $0.01 1.03% FT.wt 0.49 0.49 $0.00 0.00% FT.wt 0.45 0.49 $0.04 8.89%
FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.01 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 11.59 11.29 -$0.30 -2.59% G.wt.G 11.29 11.28 -$0.01 -0.09% G.wt.G 11.28 11.25 -$0.03 -0.27% G.wt.G 11.25 11.4 $0.15 1.33% G.wt.G 11.4 11.5 $0.12 1.05% G.wt.G 11.59 11.52 -$0.07 -0.60%
GBG.wt 0.86 0.89 $0.03 3.49% GBG.wt 0.89 0.9 $0.01 1.12% GBG.wt 0.9 0.88 -$0.02 -2.22% GBG.wt 0.88 0.88 $0.00 0.00% GBG.wt 0.88 0.9 $0.02 2.27% GBG.wt 0.86 0.9 $0.04 4.65%
GCE.wt 0.4 0.45 $0.05 12.50% GCE.wt 0.45 0.4 -$0.05 -11.11% GCE.wt 0.4 0.37 -$0.03 -7.50% GCE.wt 0.37 0.4 $0.03 8.11% GCE.wt 0.4 0.4 $0.00 0.00% GCE.wt 0.4 0.4 $0.00 0.00%
GGG.wt 0.035 0.04 $0.01 14.29% GGG.wt 0.04 0.04 $0.00 0.00% GGG.wt 0.04 0.03 -$0.01 -25.00% GGG.wt 0.03 0.03 $0.00 0.00% GGG.wt 0.03 0.04 $0.01 33.33% GGG.wt 0.035 0.04 $0.01 14.29%
GMC.wt 1.1 1.15 $0.05 4.55% GMC.wt 1.15 1.15 $0.00 0.00% GMC.wt 1.15 1.15 $0.00 0.00% GMC.wt 1.15 1.2 $0.05 4.35% GMC.wt 1.2 1.13 -$0.07 -5.83% GMC.wt 1.1 1.13 $0.03 2.73%
GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.99 $0.01 1.02% GMC.wt.a 0.99 1.29 $0.30 30.30% GMC.wt.a 0.98 1.29 $0.31 31.63%
GMC.wt.b 0.62 0.65 $0.03 4.84% GMC.wt.b 0.65 0.65 $0.00 0.00% GMC.wt.b 0.65 0.65 $0.00 0.00% GMC.wt.b 0.65 0.7 $0.05 7.69% GMC.wt.b 0.7 0.75 $0.05 7.14% GMC.wt.b 0.62 0.75 $0.13 20.97%
GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.04 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00%
GUR.wt 1.4 1.64 $0.24 17.14% GUR.wt 1.64 1.69 $0.05 3.05% GUR.wt 1.69 1.7 $0.01 0.59% GUR.wt 1.7 1.6 -$0.10 -5.88% GUR.wt 1.6 1.6 $0.00 0.00% GUR.wt 1.4 1.6 $0.20 14.29%
HDG.wt 0.18 0.18 $0.00 0.00% HDG.wt 0.18 0.15 -$0.03 -16.67% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.18 0.15 -$0.03 -16.67%
ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00%
IE.wt 0.78 0.83 $0.05 6.41% IE.wt 0.83 0.83 $0.00 0.00% IE.wt 0.83 0.85 $0.02 2.41% IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.78 0.85 $0.07 8.97%
IMG.wt 0.89 0.88 -$0.01 -1.12% IMG.wt 0.88 0.89 $0.01 1.14% IMG.wt 0.89 0.9 $0.01 1.12% IMG.wt 0.9 0.86 -$0.04 -4.44% IMG.wt 0.86 0.92 $0.06 6.98% IMG.wt 0.89 0.92 $0.03 3.37%
IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.02 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00%
IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00%
IMZ.wt 0.39 0.35 -$0.04 -10.26% IMZ.wt 0.35 0.34 -$0.01 -2.86% IMZ.wt 0.34 0.35 $0.01 2.94% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.39 0.35 -$0.04 -10.26%
INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00%
IV.wt 0.31 0.31 $0.00 0.00% IV.wt 0.31 0.3 -$0.01 -3.23% IV.wt 0.3 0.35 $0.05 16.67% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.28 -$0.07 -20.00% IV.wt 0.31 0.28 -$0.03 -9.68%
K.wt 0.92 1.1 $0.18 19.57% K.wt 1.1 1.06 -$0.04 -3.64% K.wt 1.06 1.2 $0.14 13.21% K.wt 1.2 1.18 -$0.02 -1.67% K.wt 1.18 1.33 $0.15 12.71% K.wt 0.92 1.33 $0.41 44.57%
K.wt.b 2.55 2.66 $0.11 4.31% K.wt.b 2.66 2.68 $0.02 0.75% K.wt.b 2.68 2.8 $0.12 4.48% K.wt.b 2.8 3.02 $0.22 7.86% K.wt.b 3.02 3.1 $0.08 2.65% K.wt.b 2.55 3.1 $0.55 21.57%
KAT.wt 8.5 8.15 -$0.35 -4.12% KAT.wt 8.15 6.95 -$1.20 -14.72% KAT.wt 6.95 7.3 $0.35 5.04% KAT.wt 7.3 7 -$0.30 -4.11% KAT.wt 7 5.7 -$1.30 -18.57% KAT.wt 8.5 5.7 -$2.80 -32.94%
KRI.wt 1.34 1.25 -$0.09 -6.72% KRI.wt 1.25 1.4 $0.15 12.00% KRI.wt 1.4 1.5 $0.10 7.14% KRI.wt 1.5 1.5 $0.00 0.00% KRI.wt 1.5 1.85 $0.35 23.33% KRI.wt 1.34 1.85 $0.51 38.06%
LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.02 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00%
MDN.wt 0.4 0.39 -$0.01 -2.50% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.4 0.39 -$0.01 -2.50%
MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00%
MGA.wt 1.45 2 $0.55 37.93% MGA.wt 2 2.21 $0.21 10.50% MGA.wt 2.21 2.43 $0.22 9.95% MGA.wt 2.43 2.49 $0.06 2.47% MGA.wt 2.49 2.49 $0.00 0.00% MGA.wt 1.45 2.49 $1.04 71.72%
MGA.wt.a 2.16 2.55 $0.39 18.06% MGA.wt.a 2.55 2.7 $0.15 5.88% MGA.wt.a 2.7 2.25 -$0.45 -16.67% MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.16 2.25 $0.09 4.17%
MGT.wt.U 1.35 1.3 -$0.05 -3.70% MGT.wt.U 1.3 1.25 -$0.05 -3.85% MGT.wt.U 1.25 1.25 $0.00 0.00% MGT.wt.U 1.25 1.45 $0.20 16.00% MGT.wt.U 1.45 1.4 -$0.05 -3.45% MGT.wt.U 1.35 1.4 $0.05 3.70%
MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.07 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00%
ML.wt 5.99 6.8 $0.81 13.52% ML.wt 6.8 6.42 -$0.38 -5.59% ML.wt 6.42 6.75 $0.33 5.14% ML.wt 6.75 6.8 $0.05 0.74% ML.wt 6.8 6.72 -$0.08 -1.18% ML.wt 5.99 6.72 $0.73 12.19%
MLY.wt 0.99 1.1 $0.11 11.11% MLY.wt 1.1 1 -$0.10 -9.09% MLY.wt 1 1.02 $0.02 2.00% MLY.wt 1.02 0.98 -$0.04 -3.92% MLY.wt 0.98 1.02 $0.04 4.08% MLY.wt 0.99 1.02 $0.03 3.03%