Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Company Fundamentals as of October 19th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

                 
Company Name Symbol  Last price  Market Cap 52wk high  52wk low  EPS  P/E  Beta
Goldcorp 30.36 $21,378,667,688.40 35.89 22.4 0.43 70.68 N/A
Kinross 15 $8,871,702,990.00 16.99 10.58 0.49 30.51 N/A
Yellow Pages Income Fund YLO.UN  13.88 $7,191,003,602.04 15.29 11.55 0.86 16.16 0.56
Agnico Eagle AEM  50.96 $6,816,249,993.28 52.84 32.52 1.17 43.58 N/A
Yamana Gold      YRI  11.64 $4,112,753,238.24 17.86 9.05 0.19 62.36 N/A
Silver Wheaton SLW  13.81 $3,062,773,583.05 15.56 9.47 0.38 35.98 N/A
Iamgold IMG  8.48 $2,485,145,043.36 11.09 6.81 0.09 90.54 N/A
Equinox Minerals EQN  4.47 $2,468,251,966.56 4.64 1.46 -0.03 N/A  1
Thompson Creek Metals TCM  21.7 $2,427,593,278.60 23.84 5.62 0.67 32.43 -0.16
Pan American Silver PAA  28.55 $2,182,868,020.20 36.94 20.62 1.08 26.46 N/A
Denison Mines DML  10.66 $2,021,070,281.10 31.25 7.82 -0.16 N/A  N/A
First Capital Realty FCR  25.79 $1,985,054,082.06 29.3 24.5 0.43 60.08 0.38
NovaGold Resources NG  16.4 $1,715,010,697.20 20.44 13.82 -0.29 N/A  N/A
Eastern Platinum Limited ELR  2.31 $1,541,701,068.60 2.72 1.02 -0.02 N/A  N/A
Breakwater Resources BWR  3.17 $1,325,924,284.65 3.69 1.04 0.31 10.25 N/A
Katanga Mining KAT  16.76 $1,308,746,097.76 28.07 4.5 -0.28 N/A  0.76
Silvercorp Metals SVM  21.61 $1,057,898,057.78 23.19 11.35 0.77 28.05 0.77
Stelco Inc STE  38.21 $1,036,414,956.01 38.3 19.24 -9.22 N/A  N/A
Quadra Mining QUA  17.99 $906,347,983.45 19.7 6.93 3.29 5.47 0.17
Uranium Participation 10.91 $653,040,862.81 18.76 8.61 3.93 2.77 N/A
Mega Uranium MGA  4.21 $650,844,427.96 8.98 2.38 -0.08 N/A  0.35
Mercator Minerals Ltd ML  8.7 $636,601,063.20 9.97 1.9 -0.08 N/A  3.24
Pinetree Capital PNP  5.78 $575,672,671.44 24.54 3.5 1.63 3.55 1.01
Dundee Precious Metals DPM  9.25 $562,700,671.25 12.62 7.56 1.14 8.12 -0.26
Great Basin GBG  3.08 $554,598,080.96 3.33 1.47 -0.22 N/A  N/A
International Minerals Corp IMZ  5.74 $545,874,005.74 6.02 4.43 -0.03 N/A  -0.23
Skye Resources SKR  12.36 $545,602,758.48 19.34 9.64 -0.9 N/A  5.74
Peak Gold PIK  0.68 $493,368,149.28 1.1 0.3 0 N/A  0.11
Ivanhoe Energy IE  1.89 $457,252,092.36 3 1.32 -0.12 N/A  N/A
Metallica Resources MR  4.81 $444,620,291.31 6.24 3.27 -0.05 N/A  N/A
European Minerals Corp EPM  1.47 $411,718,853.91 1.59 0.7 -0.04 N/A  N/A
Neo Material Tchnlgys Inc NEM  4.9 $388,442,394.20 5.5 1.73 0.34 14.21 0.79
U S Gold UXG  5.51 $349,897,358.93 8.12 4.42 -1.89 N/A  N/A
Baffinland Iron Mns Corp BIM  4.06 $324,115,991.50 4.64 2.05 -0.61 N/A  1.89
Baja Mining Corp BAJ  2.08 $234,359,681.92 2.57 1.2 -0.22 N/A  0.58
Endeavour Mining Cap EDV  9.7 $228,035,146.60 11.23 5.98 3.09 3.14 -0.72
DPF India Opportunities Fund DPF.UN  9.1 $227,500,000.00 9.26 8.15 N/A  N/A  N/A
New Gold Inc. NGD  6.15 $227,240,759.55 10.4 4.01 -0.19 N/A  N/A
Sprott Molybdenum Part. Corp. MLY  4.99 $221,996,676.88 6.99 3.25   N/A  N/A
Geovic Mining Corp GMC  2.17 $218,535,899.96 4.62 1.9 -0.14 N/A  -1.17
Bankers Petroleum BNK  0.48 $215,092,556.16 0.79 0.35 0 N/A  0.54
First Majestic Silver Corp FR  3.95 $213,370,456.15 6.33 2.71 -0.26 N/A  -1.11
Copernican British Banks Fund CBB.UN  9.53 $200,130,000.00 10 9 N/A  N/A  N/A
Coalcorp Mining CCJ  2.2 $197,243,789.60 5.48 0.067 -1.16 N/A  -3.92
Nevsun Resources NSU  1.67 $196,257,267.74 3.47 0.8 -0.98 N/A  N/A
Endeavour Silver Corp EDR  3.37 $158,353,428.76 6.09 3.15 -0.11 N/A  N/A
Stornoway Diamonds SWY  0.75 $147,047,154.75 1.38 0.63 -0.14 N/A  -1.39
Fortune Minerals FT  2.9 $140,784,580.30 4 1.8 0 1,400.97 2.08
Sentry Select Primary Metals PME  7.61 $133,175,000.00 9.49 6.65   N/A  N/A
Chesapeake Gold CKG  6.65 $131,522,336.75 7.7 4.76 -0.17 N/A  -0.43
Khan Resources KRI  2.24 $119,092,267.84 5.64 1.06 -0.12 N/A  N/A
Urbana URB  4 $114,192,400.00 4.43 2.85 0.7 5.71 1.24
Olympus Pacific Minerals Inc OYM  0.56 $108,460,284.24 1.2 0.365 -0.07 N/A  -0.55
TSO3 Inc TOS  2.3 $106,361,434.60 3.1 1.85 -0.2 N/A  1.43
M D N Inc MDN  1.19 $102,935,529.55 1.68 0.485 -0.14 N/A  -0.07
Metallic Ventures Gold MVG  1.87 $97,224,095.65 2.73 1.64 0 509.54 1.08
Grande Cache Coal Corp GCE  1.3 $93,025,384.40 1.49 0.455 -0.21 N/A  6.07
Southern Era Diamonds SDM  0.5 $86,658,089.50 0.68 0.255 -0.13 N/A  -0.24
Erdene Gold ERD  1.25 $81,193,908.75 2.05 0.57 -0.11 N/A  1.56
Global Uranium GUR 6.95 $72,233,435.00 8.7 5.4   N/A  N/A
Mines Management MGT  3.37 $66,508,523.79 7.99 2.7 -0.53 N/A  N/A
Minco Silver MSV  2.04 $63,506,150.64 3.62 1.52 -0.21 N/A  N/A
Titan Uranium TUE  1.13 $59,692,531.37 3.13 0.57 -0.18 N/A  1.15
Salazar Resources SRL  2.88 $57,466,892.16 4.39 1.2 -0.26 N/A  -2.19
Australian Solomons Gold SGA  1 $55,379,657.00 2.35 0.91 -0.03 N/A  N/A
Medical Intelligence Tech MIZ  0.6 $52,912,371.60 0.98 0.35 -0.12 N/A  -0.75
Terrane Metals TRX  0.49 $52,744,090.00 0.95 0.32 -0.18 N/A  21.68
International Nickel INV  1.09 $52,591,392.56 2.45 0.7 -0.12 N/A  N/A
Oilsands Canada Corp OCF.UN  9.74 $48,700,000.00 9.74 9.74   N/A  N/A
Bioniche Life Sciences Inc  BNC  0.77 $47,518,137.59 2.38 0.6 -0.32 N/A  0.98
Stingray Resources SRY  0.79 $46,393,525.78 1.08 0.65 -0.15 N/A  N/A
Focused Global Trends Fund FTF.UN  9.29 $44,644,953.00 9.6 8.5   N/A  N/A
Tiomin Resources TIO  0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Glencairn Gold Corp GGG  0.18 $43,437,905.64 0.73 0.14 -0.04 N/A  N/A
Redcorp Ventures RDV  0.29 $38,541,441.09 0.93 0.135 -0.14 N/A  0.89
Avnel Gold Mining AVK  0.6 $38,249,674.20 1 0.51 -0.01 N/A  N/A
Acuity Small Cap ASF  9 $36,000,000.00 10 8.25 N/A  N/A  N/A
Ivory Energy IV  0.72 $30,487,272.48 1.05 0.57 -0.21 N/A  0.38
Envoy Communs Group Inc ECG  2.97 $29,759,593.05 4.71 2.42 0.49 6.11 N/A
T O R R Canada Inc TOR  0.55 $25,408,537.00 0.99 0.51 -0.17 N/A  -0.75
I M A Exploration IMR  0.46 $23,926,009.44 1.2 0.355 -0.05 N/A  N/A
Bordeaux Energy BDO  0.16 $22,779,697.92 0.96 0.115 -0.06 N/A  -5.27
I C S Copper Systems Ltd ICX  0.8 $21,547,296.00 1.37 0.55   N/A  N/A
Markland AGF Precious Metals...  MPM  8.55 $20,092,500.00 9 7.91   N/A  N/A
RailPower 0.22 $19,689,000.76 2.79 0.21 -0.81 N/A  0.35
Palo Duro Energy PDE  0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Metrobridge Networks  MEB  0.45 $14,033,281.05 0.6 0.31 -0.05 N/A  N/A
Energentia Resources ENR  0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Fralex Therapeutics Inc FXI  0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Ascendant Copper Corp ACX  0.17 $12,034,397.58 1.15 0.145 -0.26 N/A  N/A
Blue Sky Uranium BSK  0.67 $11,348,125.00 1.41 0.42 -0.06 N/A  N/A
Mesa Uranium Corp MZU  0.40 $10,757,181.20 0.93 0.28 -0.04 N/A  3.2
Rye Patch Gold RPM  0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
Gold Point Energy Corp GPE  0.25 $10,328,591.25 0.66 0.2 -0.21 N/A  0.65
M A C C's Sustainable  MYT.UN  8.55 $9,755,088.30 9.98 6.64 1.07 7.97 N/A
Silverwing Energy Inc SVW  0.25 $9,377,370.75 1.6 0.185 -0.77 N/A  N/A
Dynamite Resources DNR  0.38 $6,511,300.00 1.26 0.155 -0.11 N/A  N/A
Lateegra LRG  0.23 $6,274,265.45 1.94 0.21 -0.13 N/A  -0.95
Visible Gold Mines VGD  0.27 $6,199,180.83 0.51 0.2   N/A  N/A
Oromonte ORR  0.2 $6,140,710.40 1 0.155 -0.05 N/A  -0.05
Strait Gold Corp SRD  0.27 $5,965,363.80 0.61 0.23 -0.08 N/A  N/A
Futura Loyalty Group FUT  0.07 $5,921,065.78 0.25 0.065 -0.15 N/A  N/A
VisionSky Corp VSKY 0.25 $5,032,916.75 0.48 0.18 N/A   N/A   N/A
S M T C Mfg Corp of Can SMX  2.56 $3,141,007.36 9.14 2.3 0.74 3.48 -0.6
Canadian Income Mgmt Tr CNM.UN  0.35 $1,989,366.75 1.58 0.205 N/A  N/A  N/A

Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

Disclaimer