Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of January 14, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.04 | -$0.01 | -20.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.04 | -$0.01 | -20.00% |
| ACX.wt.a | 0.13 | 0.18 | $0.05 | 38.46% | ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.13 | 0.18 | $0.05 | 38.46% |
| AGB.wt | 1.29 | 1.2 | -$0.09 | -6.98% | AGB.wt | 1.2 | 1.11 | -$0.09 | -7.50% | AGB.wt | 1.11 | 1.1 | -$0.01 | -0.90% | AGB.wt | 1.1 | 1.1 | $0.00 | 0.00% | AGB.wt | 1.1 | 1.18 | $0.08 | 7.27% | AGB.wt | 1.29 | 1.18 | -$0.11 | -8.53% |
| AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% |
| ASF.wt | 0.21 | 0.25 | $0.04 | 19.05% | ASF.wt | 0.25 | 0.21 | -$0.04 | -16.00% | ASF.wt | 0.21 | 0.21 | $0.00 | 0.00% | ASF.wt | 0.21 | 0.22 | $0.01 | 4.76% | ASF.wt | 0.22 | 0.17 | -$0.06 | -25.00% | ASF.wt | 0.21 | 0.165 | -$0.05 | -21.43% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.1 | -$0.04 | -28.57% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.1 | -$0.04 | -28.57% |
| BAJ.wt | 0.84 | 0.84 | $0.00 | 0.00% | BAJ.wt | 0.84 | 0.88 | $0.04 | 4.76% | BAJ.wt | 0.88 | 0.85 | -$0.03 | -3.41% | BAJ.wt | 0.85 | 0.8 | -$0.05 | -5.88% | BAJ.wt | 0.8 | 0.76 | -$0.04 | -5.00% | BAJ.wt | 0.84 | 0.76 | -$0.08 | -9.52% |
| BCM.wt | 1.3 | 1.3 | $0.00 | 0.00% | BCM.wt | 1.3 | 1.6 | $0.30 | 23.08% | BCM.wt | 1.6 | 1.6 | $0.00 | 0.00% | BCM.wt | 1.6 | 1.6 | $0.00 | 0.00% | BCM.wt | 1.6 | 1.32 | -$0.28 | -17.50% | BCM.wt | 1.3 | 1.32 | $0.02 | 1.54% |
| BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.02 | -$0.01 | -33.33% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% |
| BNC.wt | 0.26 | 0.3 | $0.04 | 15.38% | BNC.wt | 0.3 | 0.35 | $0.05 | 16.67% | BNC.wt | 0.35 | 0.3 | -$0.05 | -14.29% | BNC.wt | 0.3 | 0.25 | -$0.05 | -16.67% | BNC.wt | 0.25 | 0.25 | $0.00 | 0.00% | BNC.wt | 0.26 | 0.25 | -$0.01 | -3.85% |
| BNK.wt | 0.27 | 0.27 | $0.00 | 0.00% | BNK.wt | 0.27 | 0.26 | -$0.01 | -3.70% | BNK.wt | 0.26 | 0.27 | $0.01 | 3.85% | BNK.wt | 0.27 | 0.27 | $0.00 | 0.00% | BNK.wt | 0.27 | 0.28 | $0.01 | 1.85% | BNK.wt | 0.27 | 0.275 | $0.01 | 1.85% |
| BNK.wt.A | 0.33 | 0.345 | $0.02 | 4.55% | BNK.wt.A | 0.345 | 0.345 | $0.00 | 0.00% | BNK.wt.A | 0.345 | 0.33 | -$0.02 | -5.80% | BNK.wt.A | 0.325 | 0.315 | -$0.01 | -3.08% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.33 | 0.315 | -$0.02 | -4.55% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.62 | 0.67 | $0.05 | 8.06% | BWR.wt | 0.67 | 0.58 | -$0.09 | -13.43% | BWR.wt | 0.58 | 0.57 | -$0.01 | -1.72% | BWR.wt | 0.57 | 0.455 | -$0.12 | -20.18% | BWR.wt | 0.46 | 0.47 | $0.02 | 3.30% | BWR.wt | 0.62 | 0.47 | -$0.15 | -24.19% |
| CALS.w | 0.05 | 0.06 | $0.01 | 20.00% | CALS.w | 0.06 | 0.06 | $0.00 | 0.00% | CALS.w | 0.06 | 0.06 | $0.00 | 0.00% | CALS.w | 0.06 | 0.06 | $0.00 | 0.00% | CALS.w | 0.06 | 0.04 | -$0.02 | -33.33% | CALS.w | 0.05 | 0.04 | -$0.01 | -20.00% |
| CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| CCJ.wt | 0.22 | 0.2 | -$0.02 | -9.09% | CCJ.wt | 0.2 | 0.185 | -$0.02 | -7.50% | CCJ.wt | 0.185 | 0.19 | $0.00 | 0.00% | CCJ.wt | 0.185 | 0.2 | $0.02 | 8.11% | CCJ.wt | 0.2 | 0.2 | $0.00 | 0.00% | CCJ.wt | 0.22 | 0.2 | -$0.02 | -9.09% |
| CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | CCJ.wt.A | 0.1 | 0.1 | $0.00 | 0.00% | CCJ.wt.A | 0.1 | 0.07 | -$0.03 | -30.00% | CCJ.wt.A | 0.11 | 0.07 | -$0.04 | -36.36% |
| CKG.wt | 5 | 4.9 | -$0.10 | -2.00% | CKG.wt | 4.9 | 4.75 | -$0.15 | -3.06% | CKG.wt | 4.75 | 4.2 | -$0.55 | -11.58% | CKG.wt | 4.2 | 4.2 | $0.00 | 0.00% | CKG.wt | 4.2 | 4.2 | $0.00 | 0.00% | CKG.wt | 5 | 4.2 | -$0.80 | -16.00% |
| CMS.WT | 0.15 | 0.14 | -$0.01 | -6.67% | CMS.WT | 0.14 | 0.15 | $0.01 | 7.14% | CMS.WT | 0.15 | 0.15 | $0.00 | 0.00% | CMS.WT | 0.15 | 0.125 | -$0.03 | -16.67% | CMS.WT | 0.13 | 0.11 | -$0.02 | -12.00% | CMS.WT | 0.15 | 0.11 | -$0.04 | -26.67% |
| CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CNM.wt | 0.015 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | -$0.01 | -25.00% | CSM.wt | 0.025 | 0.015 | -$0.01 | -40.00% |
| DML.wt | 10.84 | 11.55 | $0.71 | 6.55% | DML.wt | 11.55 | 11 | -$0.55 | -4.76% | DML.wt | 11 | 10.6 | -$0.40 | -3.64% | DML.wt | 10.6 | 10 | -$0.60 | -5.66% | DML.wt | 10 | 8.65 | -$1.35 | -13.50% | DML.wt | 10.84 | 8.65 | -$2.19 | -20.20% |
| DML.wt.A | 8.76 | 8.76 | $0.00 | 0.00% | DML.wt.A | 8.76 | 8.76 | $0.00 | 0.00% | DML.wt.A | 8.76 | 8.5 | -$0.26 | -2.97% | DML.wt.A | 8.5 | 7.27 | -$1.23 | -14.47% | DML.wt.A | 7.27 | 6.5 | -$0.77 | -10.59% | DML.wt.A | 8.76 | 6.5 | -$2.26 | -25.80% |
| DNR.wt | 0.065 | 0.07 | $0.01 | 7.69% | DNR.wt | 0.07 | 0.07 | $0.00 | 0.00% | DNR.wt | 0.07 | 0.07 | $0.00 | 0.00% | DNR.wt | 0.07 | 0.065 | -$0.01 | -7.14% | DNR.wt | 0.07 | 0.07 | $0.00 | 0.00% | DNR.wt | 0.065 | 0.065 | $0.00 | 0.00% |
| DPF.wt | 1.39 | 1.45 | $0.06 | 4.32% | DPF.wt | 1.45 | 1.31 | -$0.14 | -9.66% | DPF.wt | 1.31 | 1.25 | -$0.06 | -4.58% | DPF.wt | 1.25 | 1.22 | -$0.03 | -2.40% | DPF.wt | 1.22 | 1.2 | -$0.02 | -1.64% | DPF.wt | 1.39 | 1.2 | -$0.19 | -13.67% |
| DPM.wt | 1.55 | 1.56 | $0.01 | 0.65% | DPM.wt | 1.56 | 1.56 | $0.00 | 0.00% | DPM.wt | 1.56 | 1.56 | $0.00 | 0.00% | DPM.wt | 1.56 | 1.56 | $0.00 | 0.00% | DPM.wt | 1.56 | 1.55 | -$0.01 | -0.64% | DPM.wt | 1.55 | 1.55 | $0.00 | 0.00% |
| ECG.wt | 0.015 | 0.01 | -$0.01 | -33.33% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | -$0.01 | -50.00% | ECG.wt | 0.005 | 0.01 | $0.01 | 100.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
| EDV.wt | 3.3 | 3.3 | $0.00 | 0.00% | EDV.wt | 3.3 | 3.27 | -$0.03 | -0.91% | EDV.wt | 3.27 | 3.26 | -$0.01 | -0.31% | EDV.wt | 3.26 | 2.81 | -$0.45 | -13.80% | EDV.wt | 2.81 | 2.69 | -$0.12 | -4.27% | EDV.wt | 3.3 | 2.69 | -$0.61 | -18.48% |
| EET.wt | 0.65 | 0.65 | $0.00 | 0.00% | EET.wt | 0.65 | 0.55 | -$0.10 | -15.38% | EET.wt | 0.55 | 0.55 | $0.00 | 0.00% | EET.wt | 0.55 | 0.51 | -$0.04 | -7.27% | EET.wt | 0.51 | 0.51 | $0.00 | 0.00% | EET.wt | 0.65 | 0.51 | -$0.14 | -21.54% |
| EF.wt | 0.26 | 0.3 | $0.04 | 15.38% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.29 | -$0.01 | -3.33% | EF.wt | 0.26 | 0.29 | $0.03 | 11.54% |
| ELR.wt | 1.1 | 1.2 | $0.10 | 9.09% | ELR.wt | 1.2 | 1.1 | -$0.10 | -8.33% | ELR.wt | 1.1 | 1 | -$0.10 | -9.09% | ELR.wt | 1 | 0.95 | -$0.05 | -5.00% | ELR.wt | 0.95 | 0.93 | -$0.02 | -2.11% | ELR.wt | 1.1 | 0.93 | -$0.17 | -15.45% |
| ELR.wt.A | 1.29 | 1.31 | $0.02 | 1.55% | ELR.wt.A | 1.31 | 1.23 | -$0.08 | -6.11% | ELR.wt.A | 1.23 | 1.24 | $0.01 | 0.81% | ELR.wt.A | 1.24 | 1.25 | $0.01 | 0.81% | ELR.wt.A | 1.25 | 1.15 | -$0.10 | -8.00% | ELR.wt.A | 1.29 | 1.15 | -$0.14 | -10.85% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.28 | 0.28 | $0.00 | 0.00% | EOS.wt | 0.28 | 0.31 | $0.03 | 10.71% | EOS.wt | 0.31 | 0.3 | -$0.01 | -3.23% | EOS.wt | 0.3 | 0.28 | -$0.02 | -6.67% | EOS.wt | 0.28 | 0.28 | $0.00 | 0.00% | EOS.wt | 0.28 | 0.28 | $0.00 | 0.00% |
| EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.25 | -$0.05 | -16.67% | EPD.wt | 0.25 | 0.215 | -$0.04 | -14.00% | EPD.wt | 0.22 | 0.22 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.215 | -$0.09 | -28.33% |
| EPM.wt | 0.65 | 0.66 | $0.01 | 1.54% | EPM.wt | 0.66 | 0.63 | -$0.03 | -4.55% | EPM.wt | 0.63 | 0.65 | $0.02 | 3.17% | EPM.wt | 0.65 | 0.62 | -$0.03 | -4.62% | EPM.wt | 0.62 | 0.6 | -$0.02 | -3.23% | EPM.wt | 0.65 | 0.6 | -$0.05 | -7.69% |
| EPM.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | EPM.wt.a | 0.75 | 0.7 | -$0.05 | -6.67% | EPM.wt.a | 0.7 | 0.71 | $0.01 | 1.43% | EPM.wt.a | 0.71 | 0.64 | -$0.07 | -9.86% | EPM.wt.a | 0.64 | 0.62 | -$0.02 | -3.13% | EPM.wt.a | 0.75 | 0.62 | -$0.13 | -17.33% |
| EPM.wt.b | 0.73 | 0.75 | $0.02 | 2.74% | EPM.wt.b | 0.75 | 0.75 | $0.00 | 0.00% | EPM.wt.b | 0.75 | 0.7 | -$0.05 | -6.67% | EPM.wt.b | 0.7 | 0.7 | $0.00 | 0.00% | EPM.wt.b | 0.7 | 0.73 | $0.03 | 4.29% | EPM.wt.b | 0.73 | 0.73 | $0.00 | 0.00% |
| EQN.wt | 3.3 | 3.42 | $0.12 | 3.64% | EQN.wt | 3.42 | 3.15 | -$0.27 | -7.89% | EQN.wt | 3.15 | 3.2 | $0.05 | 1.59% | EQN.wt | 3.2 | 2.7 | -$0.50 | -15.63% | EQN.wt | 2.7 | 2.55 | -$0.15 | -5.56% | EQN.wt | 3.3 | 2.55 | -$0.75 | -22.73% |
| ERD.wt | 0.36 | 0.25 | -$0.11 | -30.56% | ERD.wt | 0.25 | 0.305 | $0.06 | 22.00% | ERD.wt | 0.305 | 0.31 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.31 | 0.31 | $0.00 | 0.00% | ERD.wt | 0.36 | 0.305 | -$0.06 | -15.28% |
| FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% |
| FGX.wt | 1.05 | 1.36 | $0.31 | 29.52% | FGX.wt | 1.36 | 1.21 | -$0.15 | -11.03% | FGX.wt | 1.21 | 1.3 | $0.09 | 7.44% | FGX.wt | 1.3 | 1.19 | -$0.11 | -8.46% | FGX.wt | 1.19 | 1.25 | $0.06 | 5.04% | FGX.wt | 1.05 | 1.25 | $0.20 | 19.05% |
| FR.wt | 0.7 | 0.85 | $0.15 | 21.43% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.7 | 0.85 | $0.15 | 21.43% |
| FRE.wt | 0.66 | 0.67 | $0.01 | 1.52% | FRE.wt | 0.67 | 0.63 | -$0.04 | -5.97% | FRE.wt | 0.63 | 0.65 | $0.02 | 3.17% | FRE.wt | 0.65 | 0.58 | -$0.07 | -10.77% | FRE.wt | 0.58 | 0.58 | $0.00 | 0.00% | FRE.wt | 0.66 | 0.58 | -$0.08 | -12.12% |
| FT.wt | 0.45 | 0.45 | $0.00 | 0.00% | FT.wt | 0.45 | 0.45 | $0.00 | 0.00% | FT.wt | 0.45 | 0.31 | -$0.14 | -31.11% | FT.wt | 0.31 | 0.34 | $0.03 | 9.68% | FT.wt | 0.34 | 0.34 | $0.00 | 0.00% | FT.wt | 0.45 | 0.34 | -$0.11 | -24.44% |
| FTF.wt | 0.3 | 0.25 | -$0.05 | -16.67% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.21 | -$0.04 | -16.00% | FTF.wt | 0.3 | 0.21 | -$0.09 | -30.00% |
| FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% |
| G.wt.G | 12.4 | 12.4 | $0.00 | 0.00% | G.wt.G | 12.4 | 11.95 | -$0.45 | -3.63% | G.wt.G | 11.95 | 10.5 | -$1.45 | -12.13% | G.wt.G | 10.5 | 10.95 | $0.45 | 4.29% | G.wt.G | 11 | 11.1 | $0.10 | 0.91% | G.wt.G | 12.4 | 11.05 | -$1.35 | -10.89% |
| GBG.wt | 0.8 | 0.8 | $0.00 | 0.00% | GBG.wt | 0.8 | 0.75 | -$0.05 | -6.25% | GBG.wt | 0.75 | 0.7 | -$0.05 | -6.67% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.8 | 0.7 | -$0.10 | -12.50% |
| GCE.wt.a | 0.125 | 0.125 | $0.00 | 0.00% | GCE.wt.a | 0.125 | 0.125 | $0.00 | 0.00% | GCE.wt.a | 0.125 | 0.15 | $0.02 | 16.00% | GCE.wt.a | 0.145 | 0.145 | $0.00 | 0.00% | GCE.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | GCE.wt.a | 0.125 | 0.145 | $0.02 | 16.00% |
| GD | 1.85 | 1.85 | $0.00 | 0.00% | GD | 1.85 | 1.6 | -$0.25 | -13.51% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.85 | 1.6 | -$0.25 | -13.51% |
| GMC.wt | 1.1 | 1.09 | -$0.01 | -0.91% | GMC.wt | 1.09 | 1.1 | $0.01 | 0.92% | GMC.wt | 1.1 | 1.1 | $0.00 | 0.00% | GMC.wt | 1.1 | 1.08 | -$0.02 | -1.82% | GMC.wt | 1.08 | 1.08 | $0.00 | 0.00% | GMC.wt | 1.1 | 1.08 | -$0.02 | -1.82% |
| GMC.wt.a | 0.91 | 0.93 | $0.02 | 2.20% | GMC.wt.a | 0.93 | 0.93 | $0.00 | 0.00% | GMC.wt.a | 0.93 | 0.91 | -$0.02 | -2.15% | GMC.wt.a | 0.91 | 0.91 | $0.00 | 0.00% | GMC.wt.a | 0.91 | 0.91 | $0.00 | 0.00% | GMC.wt.a | 0.91 | 0.91 | $0.00 | 0.00% |
| GMC.wt.b | 0.33 | 0.35 | $0.02 | 6.06% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.33 | 0.35 | $0.02 | 6.06% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.28 | $0.00 | 0.00% |
| GUR.wt | 1.3 | 1.2 | -$0.10 | -7.69% | GUR.wt | 1.2 | 1.26 | $0.06 | 5.00% | GUR.wt | 1.26 | 1.2 | -$0.06 | -4.76% | GUR.wt | 1.2 | 1.2 | $0.00 | 0.00% | GUR.wt | 1.2 | 0.98 | -$0.22 | -18.33% | GUR.wt | 1.3 | 0.98 | -$0.32 | -24.62% |
| HDG.wt | 0.15 | 0.14 | -$0.01 | -6.67% | HDG.wt | 0.14 | 0.14 | $0.00 | 0.00% | HDG.wt | 0.14 | 0.14 | $0.00 | 0.00% | HDG.wt | 0.14 | 0.13 | -$0.01 | -7.14% | HDG.wt | 0.13 | 0.14 | $0.01 | 7.69% | HDG.wt | 0.15 | 0.14 | -$0.01 | -6.67% |
| HRG.wt | 0.73 | 0.8 | $0.07 | 9.59% | HRG.wt | 0.8 | 0.71 | -$0.09 | -11.25% | HRG.wt | 0.71 | 0.8 | $0.09 | 12.68% | HRG.wt | 0.8 | 0.73 | -$0.07 | -8.75% | HRG.wt | 0.73 | 0.7 | -$0.03 | -4.11% | HRG.wt | 0.73 | 0.7 | -$0.03 | -4.11% |
| ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.15 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.15 | 0.15 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% |
| IE.wt | 0.55 | 0.55 | $0.00 | 0.00% | IE.wt | 0.55 | 0.55 | $0.00 | 0.00% | IE.wt | 0.55 | 0.55 | $0.00 | 0.00% | IE.wt | 0.55 | 0.55 | $0.00 | 0.00% | IE.wt | 0.55 | 0.55 | $0.00 | 0.00% | IE.wt | 0.55 | 0.55 | $0.00 | 0.00% |
| IMG.wt | 0.88 | 0.93 | $0.05 | 5.68% | IMG.wt | 0.93 | 0.85 | -$0.08 | -8.60% | IMG.wt | 0.85 | 0.8 | -$0.05 | -5.88% | IMG.wt | 0.8 | 0.8 | $0.00 | 0.00% | IMG.wt | 0.8 | 0.78 | -$0.02 | -2.50% | IMG.wt | 0.88 | 0.78 | -$0.10 | -11.36% |
| IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.05 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.05 | 0.05 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% |
| IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% |
| IMZ.wt | 0.4 | 0.4 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.4 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.4 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.39 | -$0.01 | -2.50% | IMZ.wt | 0.39 | 0.39 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.39 | -$0.01 | -2.50% |
| INV.wt | 0.1 | 0.11 | $0.01 | 10.00% | INV.wt | 0.11 | 0.09 | -$0.02 | -18.18% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.1 | 0.09 | -$0.01 | -10.00% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.2 | -$0.05 | -20.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.25 | 0.2 | -$0.05 | -20.00% |
| K.wt.b | 3.84 | 3.8 | -$0.04 | -1.04% | K.wt.b | 3.8 | 3.7 | -$0.10 | -2.63% | K.wt.b | 3.7 | 3.64 | -$0.06 | -1.62% | K.wt.b | 3.64 | 3.5 | -$0.14 | -3.85% | K.wt.b | 3.5 | 3.51 | $0.01 | 0.29% | K.wt.b | 3.84 | 3.51 | -$0.33 | -8.59% |
| KAT.wt | 11 | 11.5 | $0.50 | 4.55% | KAT.wt | 11.5 | 10.04 | -$1.46 | -12.70% | KAT.wt | 10.04 | 9.74 | -$0.30 | -2.99% | KAT.wt | 9.74 | 9.35 | -$0.39 | -4.00% | KAT.wt | 9.35 | 9.35 | $0.00 | 0.00% | KAT.wt | 11 | 9.35 | -$1.65 | -15.00% |
| KRI.wt | 0.55 | 0.54 | -$0.01 | -1.82% | KRI.wt | 0.54 | 0.54 | $0.00 | 0.00% | KRI.wt | 0.54 | 0.54 | $0.00 | 0.00% | KRI.wt | 0.54 | 0.4 | -$0.14 | -25.93% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.55 | 0.4 | -$0.15 | -27.27% |
| LIR.wt | 0.45 | 0.45 | $0.00 | 0.00% | LIR.wt | 0.45 | 0.45 | $0.00 | 0.00% | LIR.wt | 0.45 | 0.45 | $0.00 | 0.00% | LIR.wt | 0.45 | 0.45 | $0.00 | 0.00% | LIR.wt | 0.45 | 0.5 | $0.05 | 11.11% | LIR.wt | 0.45 | 0.5 | $0.05 | 11.11% |
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 |
| MDN.wt | 0.3 | 0.3 | $0.00 | 0.00% | MDN.wt | 0.3 | 0.33 | $0.03 | 10.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.34 | $0.01 | 1.52% | MDN.wt | 0.3 | 0.335 | $0.04 | 11.67% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| MGA.wt | 1.26 | 1.4 | $0.14 | 11.11% | MGA.wt | 1.4 | 1.25 | -$0.15 | -10.71% | MGA.wt | 1.25 | 1.2 | -$0.05 | -4.00% | MGA.wt | 1.2 | 1.3 | $0.10 | 8.33% | MGA.wt | 1.3 | 1.18 | -$0.12 | -9.23% | MGA.wt | 1.26 | 1.18 | -$0.08 | -6.35% |
| MGA.wt.a | 1.14 | 1.14 | $0.00 | 0.00% | MGA.wt.a | 1.14 | 0.96 | -$0.18 | -15.79% | MGA.wt.a | 0.96 | 0.96 | $0.00 | 0.00% | MGA.wt.a | 0.96 | 0.96 | $0.00 | 0.00% | MGA.wt.a | 0.96 | 0.96 | $0.00 | 0.00% | MGA.wt.a | 1.14 | 0.96 | -$0.18 | -15.79% |
| MGT.wt.U | 1.43 | 1.5 | $0.07 | 4.90% | MGT.wt.U | 1.5 | 1.6 | $0.10 | 6.67% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.59 | -$0.01 | -0.63% | MGT.wt.U | 1.43 | 1.59 | $0.16 | 11.19% |
| MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.02 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.02 | 0.02 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% |
| ML.wt | 6.26 | 6.9 | $0.64 | 10.22% | ML.wt | 6.9 | 6.8 | -$0.10 | -1.45% | ML.wt | 6.8 | 6.35 | -$0.45 | -6.62% | ML.wt | 6.35 | 6.45 | $0.10 | 1.57% | ML.wt | 6.45 | 6.45 | $0.00 | 0.00% | ML.wt | 6.26 | 6.45 | $0.19 | 3.04% |
| MLY.wt | 0.5 | 0.52 | $0.02 | 4.00% | MLY.wt | 0.52 | 0.45 | -$0.07 | -13.46% | MLY.wt | 0.45 | 0.44 | -$0.01 | -2.22% | MLY.wt | 0.44 | 0.385 | -$0.06 | -12.50% | MLY.wt | 0.39 | 0.37 | -$0.02 | -5.19% | MLY.wt | 0.5 | 0.365 | -$0.14 | -27.00% |
| MPM.wt | 1.7 | 1.86 | $0.16 | 9.41% | MPM.wt | 1.86 | 1.86 | $0.00 | 0.00% | MPM.wt | 1.86 | 1.75 | -$0.11 | -5.91% | MPM.wt | 1.75 | 1.7 | -$0.05 | -2.86% | MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% |
| MR.wt | 2.67 | 2.65 | -$0.02 | -0.75% | MR.wt | 2.65 | 2.48 | -$0.17 | -6.42% | MR.wt | 2.48 | 2.34 | -$0.14 | -5.65% | MR.wt | 2.34 | 2.35 | $0.01 | 0.43% | MR.wt | 2.35 | 2.25 | -$0.10 | -4.26% | MR.wt | 2.67 | 2.25 | -$0.42 | -15.73% |
| MSV.wt | 0.52 | 0.52 | $0.00 | 0.00% | MSV.wt | 0.52 | 0.4 | -$0.12 | -23.08% | MSV.wt | 0.4 | 0.35 | -$0.05 | -12.50% | MSV.wt | 0.35 | 0.32 | -$0.03 | -8.57% | MSV.wt | 0.32 | 0.3 | -$0.02 | -6.25% | MSV.wt | 0.52 | 0.3 | -$0.22 | -42.31% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| NEM.wt | 2.37 | 2.37 | $0.00 | 0.00% | NEM.wt | 2.37 | 2.3 | -$0.07 | -2.95% | NEM.wt | 2.3 | 2.3 | $0.00 | 0.00% | NEM.wt | 2.3 | 2.29 | -$0.01 | -0.43% | NEM.wt | 2.29 | 2.04 | -$0.25 | -10.92% | NEM.wt | 2.37 | 2.04 | -$0.33 | -13.92% |
| NG.wt | 5.4 | 5.4 | $0.00 | 0.00% | NG.wt | 5.4 | 4.85 | -$0.55 | -10.19% | NG.wt | 4.85 | 4.75 | -$0.10 | -2.06% | NG.wt | 4.75 | 5.2 | $0.45 | 9.47% | NG.wt | 5.2 | 5.01 | -$0.19 | -3.65% | NG.wt | 5.4 | 5.01 | -$0.39 | -7.22% |
| NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.01 | -$0.01 | -50.00% | NGD.wt | 0.01 | 0.01 | $0.00 | 0.00% | NGD.wt | 0.01 | 0.01 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.01 | -$0.01 | -50.00% |
| NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% | NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% | NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% | NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% | NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% | NGD.wt.a | 1.45 | 1.45 | $0.00 | 0.00% |
| NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| NSU.wt.a | 0.61 | 0.64 | $0.03 | 4.92% | NSU.wt.a | 0.64 | 0.56 | -$0.08 | -12.50% | NSU.wt.a | 0.56 | 0.56 | $0.00 | 0.00% | NSU.wt.a | 0.56 | 0.56 | $0.00 | 0.00% | NSU.wt.a | 0.56 | 0.56 | $0.00 | 0.00% | NSU.wt.a | 0.61 | 0.56 | -$0.05 | -8.20% |
| OCF.wt | 1.4 | 1.4 | $0.00 | 0.00% | OCF.wt | 1.4 | 1.4 | $0.00 | 0.00% | OCF.wt | 1.4 | 1.13 | -$0.27 | -19.29% | OCF.wt | 1.13 | 1.13 | $0.00 | 0.00% | OCF.wt | 1.13 | 1.3 | $0.17 | 15.04% | OCF.wt | 1.4 | 1.3 | -$0.10 | -7.14% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OSK.wt | 1.2 | 1.2 | $0.00 | 0.00% | OSK.wt | 1.2 | 1.2 | $0.00 | 0.00% | OSK.wt | 1.2 | 1.12 | -$0.08 | -6.67% | OSK.wt | 1.12 | 1.16 | $0.04 | 3.57% | OSK.wt | 1.16 | 1.16 | $0.00 | 0.00% | OSK.wt | 1.2 | 1.16 | -$0.04 | -3.33% |
| OYM.wt | 0.13 | 0.13 | $0.00 | 0.00% | OYM.wt | 0.13 | 0.16 | $0.03 | 23.08% | OYM.wt | 0.16 | 0.15 | -$0.01 | -6.25% | OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | OYM.wt | 0.13 | 0.15 | $0.02 | 15.38% |
| P.wt | 0.155 | 0.15 | -$0.01 | -3.23% | P.wt | 0.15 | 0.15 | $0.00 | 0.00% | P.wt | 0.15 | 0.14 | -$0.01 | -6.67% | P.wt | 0.14 | 0.15 | $0.01 | 7.14% | P.wt | 0.15 | 0.17 | $0.02 | 10.00% | P.wt | 0.155 | 0.165 | $0.01 | 6.45% |
| PAA.wt | 26.25 | 27.6 | $1.35 | 5.14% | PAA.wt | 27.6 | 25.67 | -$1.93 | -6.99% | PAA.wt | 25.67 | 24.3 | -$1.40 | -5.45% | PAA.wt | 24.27 | 24.63 | $0.36 | 1.48% | PAA.wt | 24.6 | 25.5 | $0.87 | 3.53% | PAA.wt | 26.25 | 25.5 | -$0.75 | -2.86% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| PDL.wt | 0.68 | 0.9 | $0.22 | 32.35% | PDL.wt | 0.9 | 0.9 | $0.00 | 0.00% | PDL.wt | 0.9 | 0.91 | $0.01 | 1.11% | PDL.wt | 0.91 | 0.75 | -$0.16 | -17.58% | PDL.wt | 0.75 | 0.72 | -$0.03 | -4.00% | PDL.wt | 0.68 | 0.72 | $0.04 | 5.88% |
| PEG.wt | 0.58 | 0.59 | $0.01 | 1.72% | PEG.wt | 0.59 | 0.59 | $0.00 | 0.00% | PEG.wt | 0.59 | 0.62 | $0.03 | 5.08% | PEG.wt | 0.62 | 0.59 | -$0.03 | -4.84% | PEG.wt | 0.59 | 0.55 | -$0.04 | -6.78% | PEG.wt | 0.58 | 0.55 | -$0.03 | -5.17% |
| PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% |
| PIK.wt | 0.19 | 0.2 | $0.01 | 5.26% | PIK.wt | 0.2 | 0.195 | -$0.01 | -2.50% | PIK.wt | 0.195 | 0.2 | $0.00 | 0.00% | PIK.wt | 0.195 | 0.19 | -$0.01 | -2.56% | PIK.wt | 0.19 | 0.18 | -$0.01 | -5.26% | PIK.wt | 0.19 | 0.18 | -$0.01 | -5.26% |
| PME.wt | 0.25 | 0.35 | $0.10 | 40.00% | PME.wt | 0.35 | 0.28 | -$0.07 | -20.00% | PME.wt | 0.28 | 0.25 | -$0.03 | -10.71% | PME.wt | 0.25 | 0.26 | $0.01 | 4.00% | PME.wt | 0.26 | 0.3 | $0.04 | 15.38% | PME.wt | 0.25 | 0.3 | $0.05 | 20.00% |
| PNP.wt | 1.24 | 1.31 | $0.07 | 5.65% | PNP.wt | 1.31 | 1.25 | -$0.06 | -4.58% | PNP.wt | 1.25 | 1.11 | -$0.14 | -11.20% | PNP.wt | 1.11 | 1.1 | -$0.01 | -0.90% | PNP.wt | 1.1 | 1.05 | -$0.05 | -4.55% | PNP.wt | 1.24 | 1.05 | -$0.19 | -15.32% |
| QUA.wt | 5.3 | 5.65 | $0.35 | 6.60% | QUA.wt | 5.65 | 4.72 | -$0.93 | -16.46% | QUA.wt | 4.72 | 4.72 | $0.00 | 0.00% | QUA.wt | 4.72 | 4.5 | -$0.22 | -4.66% | QUA.wt | 4.5 | 4.59 | $0.09 | 2.00% | QUA.wt | 5.3 | 4.59 | -$0.71 | -13.40% |
| RDV.wt | 0.04 | 0.05 | $0.01 | 25.00% | RDV.wt | 0.05 | 0.04 | -$0.01 | -20.00% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| RML.wt | 0.25 | 0.29 | $0.04 | 16.00% | RML.wt | 0.29 | 0.3 | $0.01 | 3.45% | RML.wt | 0.3 | 0.27 | -$0.03 | -10.00% | RML.wt | 0.27 | 0.22 | -$0.05 | -18.52% | RML.wt | 0.22 | 0.32 | $0.10 | 45.45% | RML.wt | 0.25 | 0.32 | $0.07 | 28.00% |
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.12 | $0.05 | 71.43% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.12 | $0.05 | 71.43% |
| SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.12 | $0.05 | 71.43% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.12 | $0.05 | 71.43% |
| SKR.wt | 0.29 | 0.29 | $0.00 | 0.00% | SKR.wt | 0.29 | 0.2 | -$0.09 | -31.03% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.29 | 0.2 | -$0.09 | -31.03% |
| SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% |
| SLW.wt | 2.6 | 2.65 | $0.05 | 1.92% | SLW.wt | 2.65 | 2.44 | -$0.21 | -7.92% | SLW.wt | 2.44 | 2.55 | $0.11 | 4.51% | SLW.wt | 2.55 | 2.4 | -$0.15 | -5.88% | SLW.wt | 2.4 | 2.47 | $0.07 | 2.92% | SLW.wt | 2.6 | 2.47 | -$0.13 | -5.00% |
| SLW.wt.a | 2.31 | 2.4 | $0.09 | 3.90% | SLW.wt.a | 2.4 | 2.18 | -$0.22 | -9.17% | SLW.wt.a | 2.18 | 2.25 | $0.07 | 3.21% | SLW.wt.a | 2.25 | 2.11 | -$0.14 | -6.22% | SLW.wt.a | 2.11 | 2.13 | $0.02 | 0.95% | SLW.wt.a | 2.31 | 2.13 | -$0.18 | -7.79% |
| SLW.wt.b | 9.28 | 9.36 | $0.08 | 0.86% | SLW.wt.b | 9.36 | 8.62 | -$0.74 | -7.91% | SLW.wt.b | 8.62 | 8.7 | $0.08 | 0.93% | SLW.wt.b | 8.7 | 8.35 | -$0.35 | -4.02% | SLW.wt.b | 8.35 | 8.56 | $0.21 | 2.51% | SLW.wt.b | 9.28 | 8.56 | -$0.72 | -7.76% |
| SMX.wt | 0.03 | 0.02 | -$0.01 | -33.33% | SMX.wt | 0.02 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.02 | 0.02 | -$0.01 | -25.00% | SMX.wt | 0.015 | 0.025 | $0.01 | 66.67% | SMX.wt | 0.03 | 0.03 | $0.01 | 20.00% | SMX.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.02 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.02 | 0.02 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.91 | $0.01 | 1.11% | SRL.wt | 0.91 | 0.91 | $0.00 | 0.00% | SRL.wt | 0.91 | 0.91 | $0.00 | 0.00% | SRL.wt | 0.91 | 0.91 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.91 | $0.01 | 1.11% |
| SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% |
| SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% |
| SVM.wt | 8 | 8.6 | $0.60 | 7.50% | SVM.wt | 8.6 | 7.85 | -$0.75 | -8.72% | SVM.wt | 7.85 | 7.74 | -$0.11 | -1.40% | SVM.wt | 7.74 | 7.25 | -$0.49 | -6.33% | SVM.wt | 7.25 | 6.39 | -$0.86 | -11.86% | SVM.wt | 8 | 6.39 | -$1.61 | -20.13% |
| SVW.wt | 0.015 | 0.025 | $0.01 | 66.67% | SVW.wt | 0.025 | 0.02 | -$0.01 | -20.00% | SVW.wt | 0.02 | 0.02 | $0.00 | 0.00% | SVW.wt | 0.02 | 0.02 | $0.00 | 0.00% | SVW.wt | 0.02 | 0.02 | $0.00 | 0.00% | SVW.wt | 0.015 | 0.02 | $0.01 | 33.33% |
| SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.16 | -$0.03 | -15.79% | SWY.wt | 0.16 | 0.16 | $0.00 | 0.00% | SWY.wt | 0.16 | 0.16 | $0.00 | 0.00% | SWY.wt | 0.16 | 0.17 | $0.01 | 6.25% | SWY.wt | 0.19 | 0.17 | -$0.02 | -10.53% |
| TCM.wt | 8.55 | 9.4 | $0.85 | 9.94% | TCM.wt | 9.4 | 9.6 | $0.20 | 2.13% | TCM.wt | 9.6 | 9 | -$0.60 | -6.25% | TCM.wt | 9 | 8.7 | -$0.30 | -3.33% | TCM.wt | 8.7 | 8.7 | $0.00 | 0.00% | TCM.wt | 8.55 | 8.7 | $0.15 | 1.75% |
| TOR.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOR.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOR.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOR.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOR.wt | 0.1 | 0.13 | $0.03 | 25.00% | TOR.wt | 0.1 | 0.125 | $0.03 | 25.00% |
| TOS.wt | 1.01 | 1.01 | $0.00 | 0.00% | TOS.wt | 1.01 | 1.01 | $0.00 | 0.00% | TOS.wt | 1.01 | 1.01 | $0.00 | 0.00% | TOS.wt | 1.01 | 0.93 | -$0.08 | -7.92% | TOS.wt | 0.93 | 0.93 | $0.00 | 0.00% | TOS.wt | 1.01 | 0.93 | -$0.08 | -7.92% |
| TRT.wt | 0.065 | 0.05 | -$0.02 | -23.08% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | -$0.01 | -10.00% | TRT.wt | 0.065 | 0.045 | -$0.02 | -30.77% |
| TRX.wt | 0.195 | 0.2 | $0.01 | 2.56% | TRX.wt | 0.2 | 0.2 | $0.00 | 0.00% | TRX.wt | 0.2 | 0.2 | $0.00 | 0.00% | TRX.wt | 0.2 | 0.2 | $0.00 | 0.00% | TRX.wt | 0.2 | 0.18 | -$0.03 | -12.50% | TRX.wt | 0.195 | 0.175 | -$0.02 | -10.26% |
| U.wt.a | 1.58 | 2 | $0.42 | 26.58% | U.wt.a | 2 | 1.74 | -$0.26 | -13.00% | U.wt.a | 1.74 | 1.53 | -$0.21 | -12.07% | U.wt.a | 1.53 | 1.3 | -$0.23 | -15.03% | U.wt.a | 1.3 | 1.31 | $0.01 | 0.77% | U.wt.a | 1.58 | 1.31 | -$0.27 | -17.09% |
| UF.wt | 1.2 | 1.2 | $0.00 | 0.00% | UF.wt | 1.2 | 1.2 | $0.00 | 0.00% | UF.wt | 1.2 | 1.2 | $0.00 | 0.00% | UF.wt | 1.2 | 1.2 | $0.00 | 0.00% | UF.wt | 1.2 | 1.2 | $0.00 | 0.00% | UF.wt | 1.2 | 1.2 | $0.00 | 0.00% |
| URB.wt | 0.88 | 0.9 | $0.02 | 2.27% | URB.wt | 0.9 | 0.8 | -$0.10 | -11.11% | URB.wt | 0.8 | 0.85 | $0.05 | 6.25% | URB.wt | 0.85 | 0.75 | -$0.10 | -11.76% | URB.wt | 0.75 | 0.75 | $0.00 | 0.00% | URB.wt | 0.88 | 0.75 | -$0.13 | -14.77% |
| URB.wt.a | 1.05 | 1.15 | $0.10 | 9.52% | URB.wt.a | 1.15 | 0.96 | -$0.19 | -16.52% | URB.wt.a | 0.96 | 0.91 | -$0.05 | -5.21% | URB.wt.a | 0.91 | 0.98 | $0.07 | 7.69% | URB.wt.a | 0.98 | 0.8 | -$0.18 | -18.37% | URB.wt.a | 1.05 | 0.8 | -$0.25 | -23.81% |
| UXG.wt | 0.96 | 1.08 | $0.12 | 12.50% | UXG.wt | 1.08 | 1.1 | $0.02 | 1.85% | UXG.wt | 1.1 | 1.15 | $0.05 | 4.55% | UXG.wt | 1.15 | 1.07 | -$0.08 | -6.96% | UXG.wt | 1.07 | 0.83 | -$0.24 | -22.43% | UXG.wt | 0.96 | 0.83 | -$0.13 | -13.54% |
| VGD.wt | 0.085 | 0.05 | -$0.04 | -41.18% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.085 | 0.05 | -$0.04 | -41.18% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | VSKY.w | nt | nt | nt | ||
| WZR.wt | 0.015 | 0.015 | $0.00 | 0.00% | WZR.wt | 0.015 | 0.02 | $0.01 | 33.33% | WZR.wt | 0.02 | 0.02 | $0.00 | 0.00% | WZR.wt | 0.02 | 0.01 | -$0.01 | -50.00% | WZR.wt | 0.01 | 0.01 | $0.00 | 0.00% | WZR.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
| YNG.wt | 0.75 | 0.75 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.7 | -$0.05 | -6.67% | YNG.wt | 0.7 | 0.7 | $0.00 | 0.00% | YNG.wt | 0.7 | 0.7 | $0.00 | 0.00% | YNG.wt | 0.7 | 0.7 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.7 | -$0.05 | -6.67% |
| YRI.wt.A | 7.56 | 7.89 | $0.33 | 4.37% | YRI.wt.A | 7.89 | 7.36 | -$0.53 | -6.72% | YRI.wt.A | 7.36 | 6.73 | -$0.63 | -8.56% | YRI.wt.A | 6.73 | 6.7 | -$0.03 | -0.45% | YRI.wt.A | 6.7 | 6.74 | $0.04 | 0.60% | YRI.wt.A | 7.56 | 6.74 | -$0.82 | -10.85% |
| YRI.wt.b | 7.1 | 7.35 | $0.25 | 3.52% | YRI.wt.b | 7.35 | 7 | -$0.35 | -4.76% | YRI.wt.b | 7 | 6.52 | -$0.48 | -6.86% | YRI.wt.b | 6.52 | 6.53 | $0.01 | 0.15% | YRI.wt.b | 6.53 | 6.45 | -$0.08 | -1.23% | YRI.wt.b | 7.1 | 6.45 | -$0.65 | -9.15% |
| YRI.wt.c | 3.91 | 4.3 | $0.39 | 9.97% | YRI.wt.c | 4.3 | 3.96 | -$0.34 | -7.91% | YRI.wt.c | 3.96 | 3.56 | -$0.40 | -10.10% | YRI.wt.c | 3.56 | 3.53 | -$0.03 | -0.84% | YRI.wt.c | 3.53 | 3.6 | $0.07 | 1.98% | YRI.wt.c | 3.91 | 3.6 | -$0.31 | -7.93% |
| ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 |
© Copyright CanadianWarrants.com
Good sites for US warrants are:
thanks to
