Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of January 11th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | WZR.WT | 18-Jan-08 | NGD.WT | 280 | PNP.WT | -11.14 | CNM.WT | 269.90% | LS.WT | 0 | ASF.WT | 0.21 | $1.98 | Bargain | |||||
The last day the warrants can be exercised. If | PAA.WT | 20-Feb-08 | WZR.WT | 138.67 | NGD.WT.A | -9.4 | FXI.WT | 220.60% | AMR.WT | 0 | ACX.WT | 0.05 | $0.15 | Bargain | |||||
warrants aren't being exercised then they | SVW.WT | 22-Feb-08 | CSM.WT | 54.8 | SKR.WT.A | -8.63 | P.WT | 203.90% | ZAZ.WT | 0 | CALS.W | 0.05 | $0.14 | Bargain | |||||
must be sold the day before the expiry date. | CALS.W | 29-Feb-08 | ECG.WT | 38.67 | SMX.WT | -7.75 | LS.WT | 198.50% | LRG.WT | 0.005 | CNM.WT | 0.02 | $0.26 | Bargain | |||||
The longer the time to expiry the more | NGD.WT | 29-Feb-08 | CBB.WT | 36.33 | DPM.WT | -7.73 | CALS.W | 197.80% | ECG.WT | 0.015 | CCJ.WT.A | 0.11 | $0.17 | Bargain | |||||
valuable the warrants. | SKR.WT | 13-Mar-08 | LRG.WT | 36 | MVG.WT | -7.5 | SMX.WT | 197.30% | MIZ.WT.A | 0.015 | CBB.WT | 0.15 | $0.29 | Bargain | |||||
ELR.WT | 25-Apr-08 | ASF.WT | 34.52 | CSM.WT | -7.38 | SRD.WT | 184.30% | SVW.WT | 0.015 | EOS.WT | 0.28 | $1.03 | Bargain | ||||||
Leverage | SRD.WT | 25-Apr-08 | GRE.WT | 32.14 | G.WT.G | -6.94 | GPE.WT | 181.20% | SRD.WT | 0.015 | EET.WT | 0.65 | $1.10 | Bargain | |||||
The leverage of a warrant is a measure | EQN.WT | 06-May-08 | EOS.WT | 30.32 | UXG.WT | -6.48 | ACX.WT | 157.90% | WZR.WT | 0.015 | EPD.WT | 0.3 | $3.43 | Bargain | |||||
of how much you can increase your | MSV.WT | 18-May-08 | EPD.WT | 30 | CCJ.WT.A | -6.4 | ACX.WT.A | 157.90% | CNM.WT | 0.02 | FGX.WT | 1.05 | $4.30 | Bargain | |||||
exposure to a share if you bought warrants | IMZ.WT | 19-May-08 | FTF.WT | 29.67 | NGD.WT | -6.4 | MIZ.WT.A | 151.80% | ENR.WT | 0.02 | FGX.WT | 1.05 | $3.75 | Bargain | |||||
instead of making a direct investment. It | YRI.WT.B | 29-May-08 | FTF.WT | 29.67 | ECG.WT | -6.1 | PDE.WT | 139.00% | IMR.WT.A | 0.02 | FTF.WT | 0.3 | $3.31 | Bargain | |||||
is calculated dividing the current share | AZA.WT | 31-May-08 | MIZ.WT.A | 27.33 | SKR.WT | -5.86 | LRG.WT | 138.10% | NGD.WT | 0.02 | FTF.WT | 0.3 | $1.94 | Bargain | |||||
price by the current price of the warrant. | NSU.WT | 29-Jun-08 | PME.WT | 26.4 | DML.WT.A | -5.78 | VSKY.WT | 134.20% | CSM.WT | 0.025 | FXI.WT | 0.11 | $0.86 | Bargain | |||||
KRI.WT | 03-Aug-08 | SKR.WT | 22.41 | PME.WT | -5.4 | NG.WT | 131.00% | BDO.WT | 0.03 | FRE.WT | 0.66 | $2.19 | Bargain | ||||||
Intrinsic Value | BDO.WT | 06-Aug-08 | SKR.WT.A | 21.67 | ASF.WT | -4.75 | SRL.WT | 128.40% | GPE.WT | 0.03 | GMC.WT.B | 0.33 | $0.74 | Bargain | |||||
The difference between the exercise price and | GCE.WT.A | 11-Aug-08 | IMR.WT.A | 20.5 | CBB.WT | -4.55 | SRL.WT.A | 128.40% | PDE.WT | 0.03 | AGB.WT | 1.29 | $2.58 | Bargain | |||||
the actual trading price of the common stock. | IMG.WT | 12-Aug-08 | CCJ.WT.A | 18.18 | GUR.WT | -4.12 | AMR.WT | 125.90% | SMX.WT | 0.03 | GPE.WT | 0.03 | $0.05 | Bargain | |||||
Once the common has gone over the exercise | SGA.WT | 28-Aug-08 | MVG.WT | 16.67 | MGA.WT.A | -4.03 | BNC.WT | 124.20% | RDV.WT | 0.04 | INV.WT | 0.1 | $0.18 | Bargain | |||||
price the warrants are said to be 'in the money'. | FCR.WT | 31-Aug-08 | IMZ.WT | 15.88 | CCJ.WT | -3.6 | RPM.WT | 123.60% | IMR.WT | 0.045 | LIR.WT | 0.45 | $0.70 | Bargain | |||||
NEM.WT | 31-Aug-08 | FRE.WT | 15.83 | GMC.WT.B | -3.47 | BSK.WT | 108.70% | ACX.WT | 0.05 | LRG.WT | 0.005 | $0.01 | Bargain | ||||||
Volatility | U.WT.A | 15-Sep-08 | CNM.WT | 13 | IMR.WT.A | -3.39 | BDO.WT | 108.40% | CALS.W | 0.05 | MPM.WT | 1.7 | $2.61 | Bargain | |||||
The higher the volatility rating the higher | NG.WT | 01-Oct-08 | FXI.WT | 12.73 | IMR.WT | -3.04 | KRI.WT | 105.60% | DNR.WT | 0.065 | MIZ.WT.A | 0.015 | $0.13 | Bargain | |||||
the price of the warrant will be. | EOS.WT | 02-Oct-08 | SGA.WT | 12.71 | MGA.WT | -3.03 | TRT.WT | 103.50% | TRT.WT | 0.065 | MGT.WT.U | 1.41 | $2.21 | Bargain | |||||
A measure of actual stock price changes over a | MIZ.WT.A | 20-Oct-08 | INV.WT | 12.1 | MLY.WT | -2.86 | RDV.WT | 98.50% | SGA.WT | 0.07 | NGD.WT.A | 1.45 | $2.36 | Bargain | |||||
specific period of time. Historical volatility | NSU.WT.A | 25-Oct-08 | ENR.WT | 11 | BCM.WT | -2.7 | ENR.WT | 95.70% | RPM.WT | 0.07 | PDL.WT | 0.67 | $1.06 | Bargain | |||||
is calculated by using the standard deviation | SVM.WT | 26-Oct-08 | SVW.WT | 10.33 | FXI.WT | -2.6 | TRX.WT | 95.00% | VGD.WT | 0.085 | OCF.WT | 1.4 | $3.23 | Bargain | |||||
of an underlying stock price | EDV.WT | 10-Nov-08 | SMX.WT | 10 | DPF.WT | -2.51 | GMC.WT | 94.70% | INV.WT | 0.1 | P.WT | 0.155 | $0.51 | Bargain | |||||
FR.WT | 10-Nov-08 | SRD.WT | 9.33 | RML.WT | -2.35 | GMC.WT.A | 94.70% | MEB.WT | 0.1 | RML.WT | 0.25 | $0.72 | Bargain | ||||||
In the Money | ORR.WT | 17-Nov-08 | MLY.WT | 9.28 | CNM.WT | -2.34 | GMC.WT.B | 94.70% | ORR.WT | 0.1 | RPM.WT | 0.07 | $0.19 | Bargain | |||||
When the price of the common is higher than | INV.WT | 18-Nov-08 | IMR.WT | 9.11 | ACX.WT | -2.23 | ICX.WT | 93.90% | TOR.WT | 0.1 | SMX.WT | 0.03 | $0.12 | Bargain | |||||
the exercise price | YRI.WT.A | 20-Nov-08 | CCJ.WT | 9.09 | SVW.WT | -2.1 | DNR.WT | 92.20% | CCJ.WT.A | 0.11 | SRL.WT | 0.9 | $1.40 | Bargain | |||||
CSM.WT | 26-Nov-08 | GCE.WT.A | 9.04 | FT.WT | -1.95 | INV.WT | 90.50% | FXI.WT | 0.11 | SRL.WT.A | 0.3 | $0.97 | Bargain | ||||||
At the Money | LRG.WT | 01-Dec-08 | FGX.WT | 8.9 | SRL.WT.A | -1.75 | IV.WT | 89.40% | GCE.WT.A | 0.125 | GRE.WT | 0.28 | $1.07 | Bargain | |||||
When the price of the underlying is equivalent | MR.WT | 11-Dec-08 | FGX.WT | 8.9 | BIM.WT | -1.71 | PIE.WT | 89.20% | ACX.WT.A | 0.13 | PME.WT | 0.25 | $0.68 | Bargain | |||||
or close to the strike price. | EPM.WT | 23-Dec-08 | LIR.WT | 7.89 | MGT.WT.U | -1.67 | SVW.WT | 89.00% | OYM.WT | 0.13 | SKR.WT.A | 0.3 | $0.53 | Bargain | |||||
GPE.WT | 29-Dec-08 | SRL.WT.A | 7.5 | FR.WT | -1.66 | MEB.WT | 86.30% | PIE.WT | 0.13 | TRT.WT | 0.065 | $0.11 | Bargain | ||||||
Exercise ratio | URB.WT | 11-Jan-09 | AGB.WT | 7.44 | MPM.WT | -1.55 | CMS.WT | 84.90% | AZA.WT | 0.14 | URB.WT | 0.88 | $2.30 | Bargain | |||||
The number of warrants related to one share | MDN.WT | 14-Jan-09 | DPF.WT | 7.19 | GMC.WT.A | -1.47 | WZR.WT | 83.90% | SRY.WT | 0.14 | URB.WT.A | 1.05 | $2.51 | Bargain | |||||
and specifies the amount of underlying that | SKR.WT.A | 26-Jan-09 | CALS.W | 7 | LIR.WT | -1.45 | SGA.WT | 83.40% | ICX.WT | 0.145 | BIM.WT | 1.65 | $2.04 | Undervalued | |||||
the owner of a single warrant is entitled to | BWR.WT | 28-Jan-09 | OCF.WT | 6.96 | OSK.WT | -1.4 | TOR.WT | 81.80% | AVK.WT | 0.15 | BNK.WT.A | 0.33 | $0.37 | Undervalued | |||||
buy. | FTF.WT | 30-Jan-09 | FR.WT | 6.91 | FTF.WT | -1.35 | MGT.WT.U | 80.80% | BSK.WT | 0.15 | BNC.WT | 0.26 | $0.31 | Undervalued | |||||
ENR.WT | 14-Feb-09 | U.WT.A | 6.9 | FTF.WT | -1.35 | FGX.WT | 79.20% | CBB.WT | 0.15 | CCJ.WT | 0.22 | $0.25 | Undervalued | ||||||
Time Value | FXI.WT | 14-Feb-09 | MSV.WT | 6.75 | IE.WT | -1.35 | FGX.WT | 79.20% | CMS.WT | 0.15 | GUR.WT | 1.3 | $1.95 | Undervalued | |||||
The time value is the difference between the | ECG.WT | 20-Feb-09 | RML.WT | 6.6 | QUA.WT | -1.35 | BIM.WT | 78.60% | HDG.WT | 0.15 | GBG.WT | 0.8 | $0.99 | Undervalued | |||||
current warrant price and its intrinsic value. | SMX.WT | 04-Mar-09 | EF.WT | 6.54 | LRG.WT | -1.32 | EET.WT | 78.40% | MVG.WT | 0.15 | HRG.WT | 0.73 | $0.93 | Undervalued | |||||
The time value is to be interpreted as the | TOS.WT | 09-Mar-09 | URB.WT | 6.36 | EET.WT | -1.31 | CSM.WT | 78.30% | P.WT | 0.155 | ICX.WT | 0.145 | $0.17 | Undervalued | |||||
consideration paid for the advantage that the | BNC.WT | 13-Mar-09 | RDV.WT | 6.25 | YNG.WT | -1.27 | MDN.WT | 78.30% | PIK.WT | 0.19 | IV.WT | 0.25 | $0.37 | Undervalued | |||||
warrant buyer has over the direct investor. It | MVG.WT | 17-Mar-09 | BCM.WT | 6 | GRE.WT | -1.25 | ORR.WT | 77.10% | SWY.WT | 0.19 | K.WT.B | 3.84 | $5.23 | Undervalued | |||||
is greatest when the warrants are 'at the money' | SRL.WT | 19-Mar-09 | RPM.WT | 6 | UF.WT | -1.23 | PIK.WT | 74.80% | TRX.WT | 0.195 | MSV.WT | 0.52 | $0.63 | Undervalued | |||||
but decreases as exercise date draws closer. | BSK.WT | 23-Mar-09 | PDL.WT | 5.87 | GMC.WT | -1.22 | SKR.WT | 74.30% | ASF.WT | 0.21 | NG.WT | 5.4 | $6.43 | Undervalued | |||||
The decreased value is called time decay and | PDE.WT | 23-Mar-09 | SRY.WT | 5.86 | U.WT.A | -1.1 | SKR.WT.A | 74.30% | CCJ.WT | 0.22 | PIK.WT | 0.19 | $0.23 | Undervalued | |||||
decreases at a faster pace as the expiry date | ELR.WT.A | 28-Mar-09 | UF.WT | 5.64 | PDL.WT | -1.05 | GUR.WT | 73.80% | IV.WT | 0.25 | PEG.WT | 0.58 | $0.84 | Undervalued | |||||
draws closer. | SWY.WT | 12-Apr-09 | BDO.WT | 5.5 | INV.WT | -1.04 | SLW.WT | 73.30% | RML.WT | 0.25 | RDV.WT | 0.04 | $0.06 | Undervalued | |||||
BAJ.WT | 13-Apr-09 | OSK.WT | 5.42 | HRG.WT | -1.01 | SLW.WT.A | 73.30% | PME.WT | 0.25 | SLW.WT.B | 9.28 | $10.78 | Undervalued | ||||||
MLY.WT | 16-Apr-09 | ACX.WT | 5.4 | EPD.WT | -1 | SLW.WT.B | 73.30% | BNC.WT | 0.26 | SVM.WT | 8 | $9.48 | Undervalued | ||||||
GBG.WT | 17-Apr-09 | URB.WT.A | 5.33 | ZAZ.WT | -1 | HDG.WT | 73.20% | EF.WT | 0.26 | SRD.WT | 0.015 | $0.02 | Undervalued | ||||||
SRY.WT | 24-Apr-09 | MPM.WT | 5.12 | NSU.WT | -0.98 | ERD.WT | 72.80% | BNK.WT | 0.27 | TRX.WT | 0.195 | $0.26 | Undervalued | ||||||
ICX.WT | 04-May-09 | DNR.WT | 5.08 | SRY.WT | -0.98 | ASF.WT | 72.20% | EOS.WT | 0.28 | TCM.WT | 8.55 | $9.71 | Undervalued | ||||||
SRL.WT.A | 31-May-09 | NSU.WT | 5.04 | PIE.WT | -0.93 | PEG.WT | 72.00% | GRE.WT | 0.28 | YRI.WT.C | 3.91 | $4.68 | Undervalued | ||||||
ERD.WT | 15-Jun-09 | ICX.WT | 4.76 | PIK.WT | -0.92 | RML.WT | 71.80% | SKR.WT | 0.29 | ACX.WT.A | 0.13 | $0.14 | Fair Value | ||||||
ACX.WT.A | 22-Jun-09 | IMG.WT | 4.74 | SWY.WT | -0.92 | MSV.WT | 71.30% | EPD.WT | 0.3 | SGA.WT | 0.07 | $0.07 | Fair Value | ||||||
PME.WT | 30-Jun-09 | GUR.WT | 4.72 | EF.WT | -0.9 | OYM.WT | 70.30% | FTF.WT | 0.3 | BSK.WT | 0.15 | $0.14 | Fair Value | ||||||
RDV.WT | 10-Jul-09 | DPM.WT | 4.69 | SGA.WT | -0.82 | AVK.WT | 69.50% | FTF.WT | 0.3 | BWR.WT | 0.62 | $0.60 | Fair Value | ||||||
URB.WT.A | 12-Jul-09 | GMC.WT.B | 4.64 | BSK.WT | -0.74 | MGA.WT | 69.10% | MDN.WT | 0.3 | CMS.WT | 0.15 | $0.14 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | GPE.WT | 4.33 | BDO.WT | -0.74 | MGA.WT.A | 69.10% | SRL.WT.A | 0.3 | DML.WT | 10.84 | $10.90 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | GBG.WT | 4.19 | NSU.WT.A | -0.73 | MR.WT | 69.00% | SKR.WT.A | 0.3 | GD.WT | 1.85 | $1.80 | Fair Value | ||||||
FT.WT | 26-Jul-09 | EET.WT | 4.14 | ERD.WT | -0.7 | PNP.WT | 68.00% | BNK.WT.A | 0.33 | DNR.WT | 0.065 | $0.06 | Fair Value | ||||||
MEB.WT | 26-Jul-09 | HRG.WT | 4.1 | DNR.WT | -0.67 | GCE.WT.A | 67.90% | GMC.WT.B | 0.33 | EF.WT | 0.26 | $0.28 | Fair Value | ||||||
OYM.WT | 31-Jul-09 | P.WT | 4.06 | AMR.WT | -0.65 | GBG.WT | 67.80% | ERD.WT | 0.36 | ELR.WT | 1.1 | $1.05 | Fair Value | ||||||
BCM.WT | 01-Aug-09 | FT.WT | 4 | FGX.WT | -0.65 | VGD.WT | 66.10% | IMZ.WT | 0.4 | ELR.WT.A | 1.29 | $1.36 | Fair Value | ||||||
SLW.WT | 05-Aug-09 | NGD.WT.A | 3.86 | FGX.WT | -0.65 | IE.WT | 65.10% | FT.WT | 0.45 | EDV.WT | 3.3 | $3.00 | Fair Value | ||||||
DNR.WT | 17-Aug-09 | BSK.WT | 3.73 | P.WT | -0.62 | TOS.WT | 65.10% | LIR.WT | 0.45 | ENR.WT | 0.02 | $0.02 | Fair Value | ||||||
IMR.WT | 14-Sep-09 | NSU.WT.A | 3.72 | AZA.WT | -0.61 | NSU.WT | 64.80% | NSU.WT | 0.45 | EQN.WT | 3.3 | $3.24 | Fair Value | ||||||
PIE.WT | 18-Sep-09 | OYM.WT | 3.65 | ICX.WT | -0.61 | NSU.WT.A | 64.80% | MLY.WT | 0.5 | EPM.WT | 0.65 | $0.60 | Fair Value | ||||||
GD.WT | 30-Sep-09 | VGD.WT | 3.53 | ORR.WT | -0.59 | FTF.WT | 64.20% | MSV.WT | 0.52 | EPM.WT.A | 0.75 | $0.76 | Fair Value | ||||||
HDG.WT | 17-Oct-09 | QUA.WT | 3.52 | AVK.WT | -0.58 | FTF.WT | 64.20% | IE.WT | 0.55 | EPM.WT.B | 0.73 | $0.74 | Fair Value | ||||||
FGX.WT | 30-Oct-09 | UXG.WT | 3.52 | BNC.WT | -0.58 | FT.WT | 63.90% | KRI.WT | 0.55 | FCR.WT | 10.8 | $10.82 | Fair Value | ||||||
GRE.WT | 31-Oct-09 | MDN.WT | 3.4 | FRE.WT | -0.55 | EPM.WT | 63.60% | PEG.WT | 0.58 | GMC.WT.A | 0.91 | $0.87 | Fair Value | ||||||
TOR.WT | 02-Nov-09 | PIE.WT | 3.27 | ENR.WT | -0.53 | EPM.WT.A | 63.60% | NSU.WT.A | 0.61 | IMG.WT | 0.88 | $0.92 | Fair Value | ||||||
FRE.WT | 09-Nov-09 | AVK.WT | 3.2 | IMZ.WT | -0.53 | EPM.WT.B | 63.60% | BWR.WT | 0.62 | KAT.WT | 11 | $11.33 | Fair Value | ||||||
BNK.WT | 10-Nov-09 | TOR.WT | 3.2 | TOS.WT | -0.52 | K.WT.B | 63.60% | EET.WT | 0.65 | MDN.WT | 0.3 | $0.33 | Fair Value | ||||||
OSK.WT | 15-Nov-09 | BNC.WT | 3.15 | OCF.WT | -0.51 | SRY.WT | 63.30% | EPM.WT | 0.65 | MGA.WT.A | 1.14 | $1.07 | Fair Value | ||||||
DML.WT | 24-Nov-09 | G.WT.G | 3.13 | CMS.WT | -0.47 | UXG.WT | 63.20% | FRE.WT | 0.66 | ML.WT | 6.26 | $6.56 | Fair Value | ||||||
LS.WT | 29-Nov-09 | PNP.WT | 3.11 | GCE.WT.A | -0.47 | AZA.WT | 62.10% | PDL.WT | 0.67 | MR.WT | 2.67 | $2.93 | Fair Value | ||||||
SLW.WT.A | 30-Nov-09 | BNK.WT | 3.07 | MIZ.WT.A | -0.44 | TCM.WT | 60.50% | FR.WT | 0.7 | NEM.WT | 2.37 | $2.47 | Fair Value | ||||||
LIR.WT | 03-Dec-09 | PIK.WT | 3.05 | OYM.WT | -0.43 | EPD.WT | 60.00% | EPM.WT.B | 0.73 | PAA.WT | 26.25 | $26.28 | Fair Value | ||||||
EF.WT | 11-Dec-09 | SWY.WT | 3.05 | TRX.WT | -0.43 | YRI.WT.A | 59.60% | HRG.WT | 0.73 | QUA.WT | 5.3 | $5.02 | Fair Value | ||||||
PDL.WT | 11-Dec-09 | MEB.WT | 3 | PDE.WT | -0.42 | YRI.WT.B | 59.60% | EPM.WT.A | 0.75 | SLW.WT | 2.6 | $2.66 | Fair Value | ||||||
UF.WT | 15-Dec-09 | CMS.WT | 2.87 | WZR.WT | -0.42 | YRI.WT.C | 59.60% | YNG.WT | 0.75 | SLW.WT.A | 2.31 | $2.46 | Fair Value | ||||||
AMR.WT | 28-Dec-09 | IE.WT | 2.87 | AGB.WT | -0.4 | PDL.WT | 58.70% | GBG.WT | 0.8 | YRI.WT.A | 7.56 | $7.66 | Fair Value | ||||||
ASF.WT | 15-Jan-10 | TRT.WT | 2.85 | RDV.WT | -0.4 | BWR.WT | 58.60% | BAJ.WT | 0.84 | YRI.WT.B | 7.1 | $7.14 | Fair Value | ||||||
P.WT | 12-Feb-10 | MGT.WT.U | 2.84 | IV.WT | -0.39 | MVG.WT | 58.40% | IMG.WT | 0.88 | AVK.WT | 0.15 | $0.11 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | PDE.WT | 2.83 | KRI.WT | -0.39 | HRG.WT | 58.30% | URB.WT | 0.88 | BAJ.WT | 0.84 | $0.64 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | AZA.WT | 2.79 | ACX.WT.A | -0.38 | PAA.WT | 55.60% | SRL.WT | 0.9 | BNK.WT | 0.27 | $0.22 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | ELR.WT | 2.75 | GPE.WT | -0.37 | PME.WT | 54.50% | GMC.WT.A | 0.91 | DPF.WT | 1.39 | $0.98 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | KRI.WT | 2.75 | MEB.WT | -0.35 | IMG.WT | 54.00% | UXG.WT | 0.96 | DML.WT.A | 8.76 | $5.70 | Overvalued | ||||||
QUA.WT | 08-May-10 | K.WT.B | 2.72 | RPM.WT | -0.33 | LIR.WT | 54.00% | TOS.WT | 1.01 | GMC.WT | 1.1 | $0.86 | Overvalued | ||||||
CMS.WT | 09-May-10 | MGA.WT.A | 2.61 | TOR.WT | -0.33 | MPM.WT | 53.70% | FGX.WT | 1.05 | G.WT.G | 12.4 | $10.60 | Overvalued | ||||||
FGX.WT | 31-May-10 | HDG.WT | 2.57 | HDG.WT | -0.27 | URB.WT | 53.60% | FGX.WT | 1.05 | GCE.WT.A | 0.125 | $0.11 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | BNK.WT.A | 2.52 | LS.WT | -0.25 | URB.WT.A | 53.60% | URB.WT.A | 1.05 | HDG.WT | 0.15 | $0.09 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | ERD.WT | 2.5 | EOS.WT | -0.21 | CCJ.WT | 53.30% | ELR.WT | 1.1 | IMZ.WT | 0.4 | $0.29 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | SRL.WT | 2.5 | VGD.WT | -0.2 | CCJ.WT.A | 53.30% | GMC.WT | 1.1 | IE.WT | 0.55 | $0.49 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | EDV.WT | 2.49 | SRD.WT | -0.16 | BNK.WT | 52.70% | MGA.WT.A | 1.14 | KRI.WT | 0.55 | $0.36 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | TOS.WT | 2.46 | GBG.WT | -0.15 | BNK.WT.A | 52.70% | OSK.WT | 1.2 | MGA.WT | 1.26 | $1.11 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | EPM.WT | 2.45 | BNK.WT | -0.12 | EQN.WT | 52.60% | UF.WT | 1.2 | MEB.WT | 0.1 | $0.06 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | IV.WT | 2.44 | BNK.WT.A | -0.07 | MLY.WT | 52.60% | PNP.WT | 1.24 | NSU.WT.A | 0.61 | $0.33 | Overvalued | ||||||
TRT.WT | 10-Oct-10 | MGA.WT | 2.36 | TRT.WT | -0.06 | SVM.WT | 52.10% | MGA.WT | 1.26 | OYM.WT | 0.13 | $0.08 | Overvalued | ||||||
EET.WT | 02-Nov-10 | PEG.WT | 2.36 | CKG.WT | 0 | EF.WT | 51.90% | ELR.WT.A | 1.29 | OSK.WT | 1.2 | $0.96 | Overvalued | ||||||
HRG.WT | 08-Nov-10 | ELR.WT.A | 2.35 | MDN.WT | 0.02 | SWY.WT | 51.20% | AGB.WT | 1.29 | PDE.WT | 0.03 | $0.02 | Overvalued | ||||||
EPD.WT | 12-Nov-10 | BWR.WT | 2.34 | EPM.WT.B | 0.04 | IMR.WT | 51.00% | BCM.WT | 1.3 | PNP.WT | 1.24 | $0.97 | Overvalued | ||||||
ACX.WT | 21-Nov-10 | YRI.WT.C | 2.33 | MSV.WT | 0.06 | IMR.WT.A | 51.00% | GUR.WT | 1.3 | PIE.WT | 0.13 | $0.07 | Overvalued | ||||||
AGB.WT | 30-Nov-10 | YNG.WT | 2.31 | PEG.WT | 0.07 | OCF.WT | 49.00% | DPF.WT | 1.39 | MLY.WT | 0.5 | $0.44 | Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | BIM.WT | 2.3 | CALS.W | 0.1 | NGD.WT | 48.30% | OCF.WT | 1.4 | SRY.WT | 0.14 | $0.07 | Overvalued | ||||||
CCJ.WT | 08-Feb-11 | EPM.WT.B | 2.18 | EPM.WT.A | 0.39 | NGD.WT.A | 48.30% | MGT.WT.U | 1.41 | TOR.WT | 0.1 | $0.08 | Overvalued | ||||||
UXG.WT | 22-Feb-11 | TRX.WT | 2.18 | EPM.WT | 0.41 | YNG.WT | 46.40% | NGD.WT.A | 1.45 | TOS.WT | 1.01 | $0.56 | Overvalued | ||||||
DML.WT.A | 01-Mar-11 | MR.WT | 2.14 | BWR.WT | 0.45 | ML.WT | 45.70% | DPM.WT | 1.55 | UXG.WT | 0.96 | $0.63 | Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | EPM.WT.A | 2.12 | BAJ.WT | 0.49 | BAJ.WT | 45.30% | U.WT.A | 1.58 | UF.WT | 1.2 | $1.00 | Overvalued | ||||||
IE.WT | 15-May-11 | NG.WT | 2.09 | SRL.WT | 0.75 | ELR.WT | 42.80% | BIM.WT | 1.65 | U.WT.A | 1.58 | $1.15 | Overvalued | ||||||
G.WT.G | 09-Jun-11 | ACX.WT.A | 2.08 | K.WT.B | 0.98 | ELR.WT.A | 42.80% | MPM.WT | 1.7 | VGD.WT | 0.085 | $0.05 | Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | FCR.WT | 2.07 | IMG.WT | 1 | FR.WT | 42.50% | GD.WT | 1.85 | WZR.WT | 0.015 | $0.01 | Overvalued | ||||||
K.WT.B | 07-Sep-11 | NEM.WT | 2.06 | ELR.WT | 1.03 | QUA.WT | 42.30% | SLW.WT.A | 2.31 | YNG.WT | 0.75 | $0.47 | Overvalued | ||||||