Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains as of January 11th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 7.25 | 72.20% | 0.21 | $1.98 | Bargain | -842.90% | 4 |
| Ascendant Copper Corp | ACX.WT | 21-Nov-10 | $2.50 | 1 | 0.27 | 157.90% | 0.05 | $0.15 | Bargain | -200.00% | |
| Calstar Oil & Gas Ltd | CALS.W | 29-Feb-08 | $0.25 | 1 | 0.35 | 197.80% | 0.05 | $0.14 | Bargain | -180.00% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.26 | 269.90% | 0.02 | $0.26 | Bargain | -1200.00% | 1 |
| Coalcorp Mining | CCJ.WT.A | 17-Aug-11 | $8.40 | 1 | 2 | 53.30% | 0.11 | $0.17 | Bargain | -54.50% | |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.45 | 32.30% | 0.15 | $0.29 | Bargain | -93.30% | |
| Enervest Energy and Oil Sands | EOS.WT | 02-Oct-08 | $8.70 | 1 | 8.49 | 35.50% | 0.28 | $1.03 | Bargain | -267.90% | |
| Etruscan Resources | EET.WT | 02-Nov-10 | $4.00 | 1 | 2.69 | 78.40% | 0.65 | $1.10 | Bargain | -69.20% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 9 | 60.00% | 0.3 | $3.43 | Bargain | -1043.30% | 2 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 9.35 | 79.20% | 1.05 | $4.30 | Bargain | -309.50% | 9 |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 9.35 | 79.20% | 1.05 | $3.75 | Bargain | -257.10% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8.9 | 64.20% | 0.3 | $3.31 | Bargain | -1003.30% | 3 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8.9 | 64.20% | 0.3 | $1.94 | Bargain | -546.70% | 7 |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1.4 | 220.60% | 0.11 | $0.86 | Bargain | -681.80% | 6 |
| Front Street Resource Perf. Fund | FRE.WT | 09-Nov-09 | $11.00 | 1 | 10.45 | 39.30% | 0.66 | $2.19 | Bargain | -231.80% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.53 | 94.70% | 0.33 | $0.74 | Bargain | -124.20% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9.6 | 33.60% | 1.29 | $2.58 | Bargain | -100.00% | |
| Gold Point Energy Corp | GPE.WT | 29-Dec-08 | $0.50 | 1 | 0.13 | 181.20% | 0.03 | $0.05 | Bargain | -66.70% | |
| International Nickel | INV.WT | 18-Nov-08 | $2.25 | 1 | 1.21 | 90.50% | 0.1 | $0.18 | Bargain | -80.00% | |
| Labrador Iron Mines | LIR.WT | 03-Dec-09 | $5.00 | 1 | 3.55 | 54.00% | 0.45 | $0.70 | Bargain | -55.60% | |
| Lateegra | LRG.WT | 01-Dec-08 | $1.50 | 1 | 0.18 | 138.10% | 0.005 | $0.01 | Bargain | -100.00% | |
| Markland AGF Precious Metals | MPM.WT | 10-Jul-10 | $10.25 | 1 | 8.7 | 53.70% | 1.7 | $2.61 | Bargain | -53.50% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.41 | 151.80% | 0.015 | $0.13 | Bargain | -766.70% | 5 |
| Mines Management (1) | MGT.WT.U | 20-Apr-12 | $5.67 | 1 | 4 | 80.80% | 1.41 | $2.21 | Bargain | -56.70% | |
| New Gold Inc. | NGD.WT.A | 28-Jun-17 | $15.00 | 1 | 5.6 | 48.30% | 1.45 | $2.36 | Bargain | -62.80% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $4.98 | 1 | 3.93 | 58.70% | 0.67 | $1.06 | Bargain | -58.20% | |
| Oilsands Canada Corp | OCF.WT | 31-Jul-10 | $10.25 | 1 | 9.74 | 49.00% | 1.4 | $3.23 | Bargain | -130.70% | |
| RailPower | P.WT | 12-Feb-10 | $1.25 | 1 | 0.63 | 203.90% | 0.155 | $0.51 | Bargain | -229.00% | |
| Rusoro Mining | RML.WT | 29-Nov-12 | $4.00 | 1 | 1.65 | 71.80% | 0.25 | 0.72 | Bargain | -188.00% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.42 | 123.60% | 0.07 | $0.19 | Bargain | -171.40% | |
| S M T C Mfg Corp of Can | SMX.WT | 04-Mar-09 | $9.25 | 5 | 1.5 | 197.30% | 0.03 | $0.12 | Bargain | -300.00% | 8 |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 2.25 | 128.40% | 0.3 | $0.97 | Bargain | -223.30% | |
| Salazar Resources | SRL.WT | 19-Mar-09 | $1.50 | 1 | 2.25 | 128.40% | 0.9 | $1.40 | Bargain | -55.60% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 9 | 28.40% | 0.28 | $1.07 | Bargain | -282.10% | 10 |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.6 | 54.50% | 0.25 | $0.68 | Bargain | -172.00% | |
| Skye Resources | SKR.WT.A | 26-Jan-09 | $15.13 | 1 | 6.5 | 74.30% | 0.3 | $0.53 | Bargain | -76.70% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.185 | 103.50% | 0.065 | $0.11 | Bargain | -69.20% | |
| Urbana | URB.WT | 11-Jan-09 | $3.75 | 1 | 5.6 | 53.60% | 0.88 | $2.30 | Bargain | -161.40% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 5.6 | 53.60% | 1.05 | $2.51 | Bargain | -139.00% |
© Copyright CanadianWarrants.com
Notes
For information only. Not a recommendation to buy or sell.
Good sites for US warrants are:
thanks to
